Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clayton Historical Data

$CLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.0000454
+28.29%
$4.54 million $454,115
Jun 21, 2025 $0.0000354
-0.53%
$3.54 million $129,445
Jun 20, 2025 $0.0000356
-3.91%
$3.56 million $153,483
Jun 19, 2025 $0.000037
+3.55%
$3.7 million $315,797
Jun 18, 2025 $0.0000357
-14.67%
$3.57 million $152,271
Jun 17, 2025 $0.0000419
+14.81%
$4.19 million $315,774
Jun 16, 2025 $0.0000363
+11.51%
$3.63 million $290,491
Jun 15, 2025 $0.0000326
+1.18%
$3.26 million $135,855
Jun 14, 2025 $0.0000322
-0.09%
$3.22 million $179,533
Jun 13, 2025 $0.0000322
-4.70%
$3.22 million $166,130
Jun 12, 2025 $0.0000338
-4.69%
$3.38 million $196,340
Jun 11, 2025 $0.0000355
-8.10%
$3.55 million $192,802
Jun 10, 2025 $0.0000386
+5.88%
$3.86 million $179,914
Jun 9, 2025 $0.0000364
+2.12%
$3.64 million $204,149
Jun 8, 2025 $0.0000357
-14.35%
$3.57 million $138,154
Jun 7, 2025 $0.0000417
+20.75%
$4.17 million $304,220
Jun 6, 2025 $0.0000346
+16.60%
$3.46 million $361,668
Jun 5, 2025 $0.0000297
-5.83%
$2.97 million $265,145
Jun 4, 2025 $0.0000315
-8.73%
$3.15 million $150,925
Jun 3, 2025 $0.0000345
+1.71%
$3.45 million $150,287
Jun 2, 2025 $0.000034
-3.83%
$3.4 million $154,411
Jun 1, 2025 $0.0000354
+9.93%
$3.54 million $150,323
May 31, 2025 $0.0000322
-5.31%
$3.22 million $137,291
May 30, 2025 $0.000034
-11.91%
$3.4 million $146,931
May 29, 2025 $0.0000386
+15.11%
$3.86 million $163,676
May 28, 2025 $0.0000336
-0.11%
$3.36 million $155,200
May 27, 2025 $0.0000336
-10.31%
$3.36 million $202,063
May 26, 2025 $0.0000375
-4.12%
$3.75 million $196,630
May 25, 2025 $0.0000391
-3.62%
$3.91 million $208,631
May 24, 2025 $0.0000406
+0.44%
$4.06 million $188,442
May 23, 2025 $0.0000404
-2.24%
$4.04 million $207,816
May 22, 2025 $0.0000413
+1.28%
$4.13 million $121,777
May 21, 2025 $0.0000408
-2.45%
$4.08 million $164,812
May 20, 2025 $0.0000418
-0.69%
$4.18 million $187,562
May 19, 2025 $0.0000421
-1.06%
$4.21 million $146,904
May 18, 2025 $0.0000425
-2.64%
$4.25 million $178,086
May 17, 2025 $0.0000437
-2.18%
$4.37 million $175,319
May 16, 2025 $0.0000447
-0.83%
$4.47 million $116,261
May 15, 2025 $0.000045
-1.66%
$4.5 million $149,955
May 14, 2025 $0.0000458
-6.45%
$4.58 million $150,975
May 13, 2025 $0.000049
-5.16%
$4.9 million $159,399
May 12, 2025 $0.0000516
+15.75%
$5.16 million $251,798
May 11, 2025 $0.0000446
+0.31%
$4.46 million $155,646
May 10, 2025 $0.0000444
+3.69%
$4.44 million $103,984
May 9, 2025 $0.0000429
+0.39%
$4.29 million $176,295
May 8, 2025 $0.0000427
+0.36%
$4.27 million $121,194
May 7, 2025 $0.0000425
+1.36%
$4.25 million $160,271
May 6, 2025 $0.000042
+9.66%
$4.2 million $162,684
May 5, 2025 $0.0000383
-5.01%
$3.83 million $111,623
May 4, 2025 $0.0000403
-3.38%
$4.03 million $115,119