Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clayton Historical Data

$CLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.0000498
+1.03%
$4.98 million $135,170
Mar 13, 2025 $0.0000493
-1.47%
$4.93 million $159,094
Mar 12, 2025 $0.00005
-0.23%
$5 million $145,667
Mar 11, 2025 $0.0000501
+0.67%
$5.01 million $103,445
Mar 10, 2025 $0.0000498
-10.94%
$4.98 million $227,038
Mar 9, 2025 $0.0000559
-3.09%
$5.59 million $107,697
Mar 8, 2025 $0.0000577
+0.42%
$5.77 million $210,907
Mar 7, 2025 $0.0000574
-2.43%
$5.74 million $138,537
Mar 6, 2025 $0.0000589
-3.45%
$5.89 million $125,336
Mar 5, 2025 $0.000061
+0.14%
$6.1 million $174,739
Mar 4, 2025 $0.0000607
-0.90%
$6.07 million $535,945
Mar 3, 2025 $0.000061
-23.66%
$6.1 million $587,636
Mar 2, 2025 $0.0000798
+5.88%
$7.98 million $417,397
Mar 1, 2025 $0.0000755
-21.43%
$7.55 million $771,529
Feb 28, 2025 $0.0000961
+0.62%
$9.61 million $325,645
Feb 27, 2025 $0.0000954
-2.28%
$9.54 million $235,150
Feb 26, 2025 $0.0000977
-0.09%
$9.77 million $262,489
Feb 25, 2025 $0.0000977
+1.25%
$9.77 million $243,673
Feb 24, 2025 $0.000096
-4.43%
$9.6 million $372,672
Feb 23, 2025 $0.000101
+3.44%
$10.06 million $246,700
Feb 22, 2025 $0.0000972
-2.07%
$9.72 million $177,157
Feb 21, 2025 $0.0000993
-11.10%
$9.93 million $270,717
Feb 20, 2025 $0.000112
+19.93%
$11.17 million $249,386
Feb 19, 2025 $0.0000931
+23.01%
$9.31 million $245,452
Feb 18, 2025 $0.0000973
-19.87%
$9.73 million $280,270
Feb 17, 2025 $0.000121
-1.14%
$12.14 million $269,820
Feb 16, 2025 $0.000123
+4.91%
$12.28 million $349,516
Feb 15, 2025 $0.000117
-1.02%
$11.71 million $229,119
Feb 14, 2025 $0.000118
+1.54%
$11.83 million $341,412
Feb 13, 2025 $0.000116
-0.18%
$11.65 million $322,599
Feb 12, 2025 $0.000117
+4.66%
$11.67 million $349,356
Feb 11, 2025 $0.000111
-1.79%
$11.15 million $530,945
Feb 10, 2025 $0.000114
-3.44%
$11.35 million $834,137
Feb 9, 2025 $0.000118
-2.75%
$11.76 million $1.11 million
Feb 8, 2025 $0.000121
+16.58%
$12.09 million $907,650
Feb 7, 2025 $0.000104
-25.67%
$10.4 million $585,990
Feb 6, 2025 $0.000141
-1.18%
$14.09 million $626,535
Feb 5, 2025 $0.000142
+18.66%
$14.24 million $638,013
Feb 4, 2025 $0.00012
-12.79%
$12 million $415,527
Feb 3, 2025 $0.000138
+13.27%
$13.8 million $457,978
Feb 2, 2025 $0.000122
+11.38%
$12.19 million $457,053
Feb 1, 2025 $0.000109
-18.23%
$10.94 million $452,953
Jan 31, 2025 $0.000134
-6.87%
$13.38 million $312,490
Jan 30, 2025 $0.000145
-13.83%
$14.46 million $517,982
Jan 29, 2025 $0.000167
+8.98%
$16.73 million $928,019
Jan 28, 2025 $0.000154
-0.76%
$15.35 million $793,434
Jan 27, 2025 $0.000155
-4.76%
$15.47 million $2.35 million
Jan 26, 2025 $0.000162
+49.05%
$16.23 million $12.72 million
Jan 25, 2025 $0.000104
+37.00%
$10.36 million $2.05 million
Jan 24, 2025 $0.0000756
-17.92%
$7.56 million $2.36 million