Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clayton Historical Data

$CLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0000417
-2.17%
$4.17 million $145,584
May 2, 2025 $0.0000426
-2.04%
$4.26 million $169,523
May 1, 2025 $0.0000435
-1.13%
$4.35 million $105,694
Apr 30, 2025 $0.000044
+5.92%
$4.4 million $241,490
Apr 29, 2025 $0.0000416
-7.58%
$4.16 million $127,852
Apr 28, 2025 $0.0000449
-11.67%
$4.49 million $163,196
Apr 27, 2025 $0.0000508
-10.46%
$5.08 million $158,229
Apr 26, 2025 $0.0000568
+1.49%
$5.68 million $231,175
Apr 25, 2025 $0.0000559
+23.47%
$5.59 million $348,567
Apr 24, 2025 $0.0000453
-7.41%
$4.53 million $231,376
Apr 23, 2025 $0.0000489
+28.94%
$4.89 million $388,627
Apr 22, 2025 $0.0000379
+1.48%
$3.79 million $201,646
Apr 21, 2025 $0.0000374
+5.43%
$3.74 million $179,935
Apr 20, 2025 $0.0000355
-4.53%
$3.55 million $176,349
Apr 19, 2025 $0.0000372
+6.61%
$3.72 million $129,295
Apr 18, 2025 $0.0000348
-12.16%
$3.48 million $129,647
Apr 17, 2025 $0.0000397
-1.57%
$3.97 million $205,425
Apr 16, 2025 $0.0000403
-17.91%
$4.03 million $234,616
Apr 15, 2025 $0.0000496
+23.19%
$4.96 million $417,862
Apr 14, 2025 $0.0000403
+1.31%
$4.03 million $219,650
Apr 13, 2025 $0.0000398
-5.23%
$3.98 million $161,751
Apr 12, 2025 $0.000042
-1.97%
$4.2 million $193,524
Apr 11, 2025 $0.0000428
+3.68%
$4.28 million $201,274
Apr 10, 2025 $0.0000413
+0.43%
$4.13 million $175,248
Apr 9, 2025 $0.0000411
-9.18%
$4.11 million $182,557
Apr 8, 2025 $0.0000453
+5.43%
$4.53 million $104,432
Apr 7, 2025 $0.0000429
+4.11%
$4.29 million $180,037
Apr 6, 2025 $0.0000412
-5.47%
$4.12 million $133,065
Apr 5, 2025 $0.0000436
-3.80%
$4.36 million $106,480
Apr 4, 2025 $0.0000453
+0.41%
$4.53 million $198,634
Apr 3, 2025 $0.0000451
-1.57%
$4.51 million $159,052
Apr 2, 2025 $0.0000459
-2.06%
$4.59 million $114,590
Apr 1, 2025 $0.0000468
-0.87%
$4.68 million $152,486
Mar 31, 2025 $0.0000472
-2.73%
$4.72 million $318,262
Mar 30, 2025 $0.0000486
+1.58%
$4.86 million $109,752
Mar 29, 2025 $0.0000478
-8.92%
$4.78 million $191,929
Mar 28, 2025 $0.0000525
+3.83%
$5.25 million $132,401
Mar 27, 2025 $0.0000506
-1.67%
$5.06 million $166,097
Mar 26, 2025 $0.0000514
-4.61%
$5.14 million $146,700
Mar 25, 2025 $0.0000538
+5.98%
$5.38 million $168,974
Mar 24, 2025 $0.0000508
-8.10%
$5.08 million $114,465
Mar 23, 2025 $0.0000553
-4.70%
$5.53 million $112,120
Mar 22, 2025 $0.000058
+2.27%
$5.8 million $230,504
Mar 21, 2025 $0.0000567
-10.30%
$5.67 million $156,633
Mar 20, 2025 $0.0000632
+20.27%
$6.32 million $340,663
Mar 19, 2025 $0.0000526
+7.48%
$5.26 million $256,261
Mar 18, 2025 $0.0000489
-0.99%
$4.89 million $134,307
Mar 17, 2025 $0.0000494
-0.98%
$4.94 million $166,071
Mar 16, 2025 $0.0000499
-3.77%
$4.99 million $131,345
Mar 15, 2025 $0.0000518
+3.22%
$5.18 million $133,255