Fogchian Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 1.28
-0.58%
$ -- $ 89,866
Dec 25, 2020 $ 1.29
+0.08%
$ -- $ 99,075
Dec 24, 2020 $ 1.29
+2.73%
$ -- $ 81,543
Dec 23, 2020 $ 1.25
-0.54%
$ -- $ 68,788
Dec 22, 2020 $ 1.26
-1.99%
$ -- $ 98,834
Dec 21, 2020 $ 1.29
+0.21%
$ -- $ 89,003
Dec 17, 2020 $ 1.3
+0.76%
$ -- $ 71,091
Dec 16, 2020 $ 1.3
-0.84%
$ -- $ 95,393
Dec 15, 2020 $ 1.29
-0.03%
$ -- $ 93,831
Dec 14, 2020 $ 1.31
-0.38%
$ -- $ 98,456
Dec 13, 2020 $ 1.32
+0.57%
$ -- $ 94,089
Dec 12, 2020 $ 1.3
+2.23%
$ -- $ 101,921
Dec 11, 2020 $ 1.28
+3.35%
$ -- $ 100,775
Dec 10, 2020 $ 1.23
+0.67%
$ -- $ 95,588
Dec 9, 2020 $ 1.23
-5.87%
$ -- $ 97,574
Dec 8, 2020 $ 1.3
+5.11%
$ -- $ 103,538
Dec 7, 2020 $ 1.24
-3.95%
$ -- $ 98,932
Dec 6, 2020 $ 1.27
+0.68%
$ -- $ 101,581
Dec 5, 2020 $ 1.27
-0.11%
$ -- $ 102,814
Dec 4, 2020 $ 1.26
+1.22%
$ -- $ 99,584
Dec 3, 2020 $ 1.24
-1.51%
$ -- $ 90,845
Dec 2, 2020 $ 1.25
-1.64%
$ -- $ 84,530
Dec 1, 2020 $ 1.27
+0.50%
$ -- $ 98,812
Nov 30, 2020 $ 1.23
-2.54%
$ -- $ 93,426
Nov 29, 2020 $ 1.27
+0.24%
$ -- $ 95,966
Nov 28, 2020 $ 1.26
-0.29%
$ -- $ 99,131
Nov 27, 2020 $ 1.26
-0.67%
$ -- $ 102,577
Nov 26, 2020 $ 1.27
+0.26%
$ -- $ 98,522
Nov 25, 2020 $ 1.27
+1.70%
$ -- $ 100,181
Nov 24, 2020 $ 1.25
-2.45%
$ -- $ 96,959
Nov 23, 2020 $ 1.28
+2.21%
$ -- $ 103,322
Nov 22, 2020 $ 1.25
+1.52%
$ -- $ 94,404
Nov 21, 2020 $ 1.23
-4.56%
$ -- $ 98,921
Nov 20, 2020 $ 1.29
-2.52%
$ -- $ 97,421
Nov 19, 2020 $ 1.33
-5.37%
$ -- $ 109,312
Nov 18, 2020 $ 1.4
-7.88%
$ -- $ 103,820
Nov 17, 2020 $ 1.52
-1.27%
$ -- $ 121,669
Nov 16, 2020 $ 1.54
-10.85%
$ -- $ 125,657
Nov 15, 2020 $ 1.73
-0.73%
$ -- $ 150,611
Nov 14, 2020 $ 1.74
-3.75%
$ -- $ 157,626
Nov 13, 2020 $ 1.81
+1.04%
$ -- $ 144,223
Nov 12, 2020 $ 1.79
-2.69%
$ -- $ 144,068
Nov 11, 2020 $ 1.84
-0.88%
$ -- $ 148,127
Nov 10, 2020 $ 1.86
+3.83%
$ -- $ 148,329
Nov 9, 2020 $ 1.79
-1.17%
$ -- $ 151,440
Nov 8, 2020 $ 1.81
-0.66%
$ -- $ 144,407
Nov 7, 2020 $ 1.82
+0.58%
$ -- $ 147,882
Nov 6, 2020 $ 1.81
-4.33%
$ -- $ 147,044
Nov 5, 2020 $ 1.89
-2.21%
$ -- $ 151,000
Nov 4, 2020 $ 1.93
-8.20%
$ -- $ 157,932