Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fogchian Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $1.28
-0.58%
$-- $89,866
Dec 25, 2020 $1.29
+0.08%
$-- $99,075
Dec 24, 2020 $1.29
+2.73%
$-- $81,543
Dec 23, 2020 $1.25
-0.54%
$-- $68,788
Dec 22, 2020 $1.26
-1.99%
$-- $98,834
Dec 21, 2020 $1.29
+0.21%
$-- $89,003
Dec 17, 2020 $1.3
+0.76%
$-- $71,091
Dec 16, 2020 $1.3
-0.84%
$-- $95,393
Dec 15, 2020 $1.29
-0.03%
$-- $93,831
Dec 14, 2020 $1.31
-0.38%
$-- $98,456
Dec 13, 2020 $1.32
+0.57%
$-- $94,089
Dec 12, 2020 $1.3
+2.23%
$-- $101,921
Dec 11, 2020 $1.28
+3.35%
$-- $100,775
Dec 10, 2020 $1.23
+0.67%
$-- $95,588
Dec 9, 2020 $1.23
-5.87%
$-- $97,574
Dec 8, 2020 $1.3
+5.11%
$-- $103,538
Dec 7, 2020 $1.24
-3.95%
$-- $98,932
Dec 6, 2020 $1.27
+0.68%
$-- $101,581
Dec 5, 2020 $1.27
-0.11%
$-- $102,814
Dec 4, 2020 $1.26
+1.22%
$-- $99,584
Dec 3, 2020 $1.24
-1.51%
$-- $90,845
Dec 2, 2020 $1.25
-1.64%
$-- $84,530
Dec 1, 2020 $1.27
+0.50%
$-- $98,812
Nov 30, 2020 $1.23
-2.54%
$-- $93,426
Nov 29, 2020 $1.27
+0.24%
$-- $95,966
Nov 28, 2020 $1.26
-0.29%
$-- $99,131
Nov 27, 2020 $1.26
-0.67%
$-- $102,577
Nov 26, 2020 $1.27
+0.26%
$-- $98,522
Nov 25, 2020 $1.27
+1.70%
$-- $100,181
Nov 24, 2020 $1.25
-2.45%
$-- $96,959
Nov 23, 2020 $1.28
+2.21%
$-- $103,322
Nov 22, 2020 $1.25
+1.52%
$-- $94,404
Nov 21, 2020 $1.23
-4.56%
$-- $98,921
Nov 20, 2020 $1.29
-2.52%
$-- $97,421
Nov 19, 2020 $1.33
-5.37%
$-- $109,312
Nov 18, 2020 $1.4
-7.88%
$-- $103,820
Nov 17, 2020 $1.52
-1.27%
$-- $121,669
Nov 16, 2020 $1.54
-10.85%
$-- $125,657
Nov 15, 2020 $1.73
-0.73%
$-- $150,611
Nov 14, 2020 $1.74
-3.75%
$-- $157,626
Nov 13, 2020 $1.81
+1.04%
$-- $144,223
Nov 12, 2020 $1.79
-2.69%
$-- $144,068
Nov 11, 2020 $1.84
-0.88%
$-- $148,127
Nov 10, 2020 $1.86
+3.83%
$-- $148,329
Nov 9, 2020 $1.79
-1.17%
$-- $151,440
Nov 8, 2020 $1.81
-0.66%
$-- $144,407
Nov 7, 2020 $1.82
+0.58%
$-- $147,882
Nov 6, 2020 $1.81
-4.33%
$-- $147,044
Nov 5, 2020 $1.89
-2.21%
$-- $151,000
Nov 4, 2020 $1.93
-8.20%
$-- $157,932