Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fogchian Historical Data

FOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $2.1
-3.81%
$-- $166,322
Nov 2, 2020 $2.19
-1.61%
$-- $175,370
Nov 1, 2020 $2.22
+0.99%
$-- $174,624
Oct 31, 2020 $2.2
-0.93%
$-- $180,104
Oct 30, 2020 $2.22
-2.03%
$-- $172,403
Oct 29, 2020 $2.27
+2.67%
$-- $181,939
Oct 28, 2020 $2.21
+2.60%
$-- $169,650
Oct 27, 2020 $2.15
+0.71%
$-- $107,984
Oct 26, 2020 $2.14
-1.00%
$-- $57,793
Oct 25, 2020 $2.16
+3.28%
$-- $167,663
Oct 24, 2020 $2.09
+1.90%
$-- $164,173
Oct 23, 2020 $2.05
+4.60%
$-- $159,000
Oct 22, 2020 $1.96
+8.90%
$-- $113,540
Oct 21, 2020 $1.8
+22.93%
$-- $153,303
Oct 20, 2020 $1.46
-8.52%
$-- $118,095
Oct 19, 2020 $1.6
+21.52%
$-- $134,242
Oct 18, 2020 $1.32
-0.89%
$-- $109,470
Oct 17, 2020 $1.33
+3.91%
$-- $107,011
Oct 16, 2020 $1.28
+6.12%
$-- $101,846
Oct 15, 2020 $1.21
+1.28%
$-- $89,316
Oct 14, 2020 $1.19
-0.30%
$-- $90,938
Oct 13, 2020 $1.19
+0.30%
$-- $96,487
Oct 12, 2020 $1.19
+4.22%
$-- $95,706
Oct 11, 2020 $1.14
+15.37%
$-- $63,527
Oct 10, 2020 $0.99
-0.10%
$-- $78,581
Oct 9, 2020 $0.991
+13.67%
$-- $77,588
Oct 8, 2020 $0.872
-0.27%
$-- $62,080
Oct 7, 2020 $0.874
+14.28%
$-- $130,142
Oct 6, 2020 $0.765
+0.03%
$-- $120,797
Oct 5, 2020 $0.765
-0.08%
$-- $120,603
Oct 4, 2020 $0.765
-0.01%
$-- $121,445
Oct 3, 2020 $0.765
-4.92%
$-- $123,441
Oct 2, 2020 $0.805
+0.01%
$-- $114,455
Oct 1, 2020 $0.805
-6.35%
$-- $91,045
Sep 30, 2020 $0.859
-0.02%
$-- $111,790
Sep 29, 2020 $0.859
+0.07%
$-- $134,111
Sep 28, 2020 $0.859
+0.00%
$-- $115,280
Sep 27, 2020 $0.859
-0.07%
$-- $113,908
Sep 26, 2020 $0.86
+0.10%
$-- $137,162
Sep 25, 2020 $0.859
+0.16%
$-- $135,768
Sep 24, 2020 $0.858
-0.04%
$-- $133,048
Sep 23, 2020 $0.858
+6.83%
$-- $133,790
Sep 22, 2020 $0.803
+0.03%
$-- $122,837
Sep 21, 2020 $0.803
+0.00%
$-- $124,303
Sep 20, 2020 $0.803
+1.82%
$-- $127,935
Sep 19, 2020 $0.788
+0.02%
$-- $122,964
Sep 18, 2020 $0.788
+0.02%
$-- $111,635
Sep 17, 2020 $0.787
-6.66%
$-- $124,744
Sep 16, 2020 $0.844
+0.29%
$-- $135,880
Sep 15, 2020 $0.842
-0.15%
$-- $122,825