Fogchian Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 2.1
-3.81%
$ -- $ 166,322
Nov 2, 2020 $ 2.19
-1.61%
$ -- $ 175,370
Nov 1, 2020 $ 2.22
+0.99%
$ -- $ 174,624
Oct 31, 2020 $ 2.2
-0.93%
$ -- $ 180,104
Oct 30, 2020 $ 2.22
-2.03%
$ -- $ 172,403
Oct 29, 2020 $ 2.27
+2.67%
$ -- $ 181,939
Oct 28, 2020 $ 2.21
+2.60%
$ -- $ 169,650
Oct 27, 2020 $ 2.15
+0.71%
$ -- $ 107,984
Oct 26, 2020 $ 2.14
-1.00%
$ -- $ 57,793
Oct 25, 2020 $ 2.16
+3.28%
$ -- $ 167,663
Oct 24, 2020 $ 2.09
+1.90%
$ -- $ 164,173
Oct 23, 2020 $ 2.05
+4.60%
$ -- $ 159,000
Oct 22, 2020 $ 1.96
+8.90%
$ -- $ 113,540
Oct 21, 2020 $ 1.8
+22.93%
$ -- $ 153,303
Oct 20, 2020 $ 1.46
-8.52%
$ -- $ 118,095
Oct 19, 2020 $ 1.6
+21.52%
$ -- $ 134,242
Oct 18, 2020 $ 1.32
-0.89%
$ -- $ 109,470
Oct 17, 2020 $ 1.33
+3.91%
$ -- $ 107,011
Oct 16, 2020 $ 1.28
+6.12%
$ -- $ 101,846
Oct 15, 2020 $ 1.21
+1.28%
$ -- $ 89,316
Oct 14, 2020 $ 1.19
-0.30%
$ -- $ 90,938
Oct 13, 2020 $ 1.19
+0.30%
$ -- $ 96,487
Oct 12, 2020 $ 1.19
+4.22%
$ -- $ 95,706
Oct 11, 2020 $ 1.14
+15.37%
$ -- $ 63,527
Oct 10, 2020 $ 0.99
-0.10%
$ -- $ 78,581
Oct 9, 2020 $ 0.991
+13.67%
$ -- $ 77,588
Oct 8, 2020 $ 0.872
-0.27%
$ -- $ 62,080
Oct 7, 2020 $ 0.874
+14.28%
$ -- $ 130,142
Oct 6, 2020 $ 0.765
+0.03%
$ -- $ 120,797
Oct 5, 2020 $ 0.765
-0.08%
$ -- $ 120,603
Oct 4, 2020 $ 0.765
-0.01%
$ -- $ 121,445
Oct 3, 2020 $ 0.765
-4.92%
$ -- $ 123,441
Oct 2, 2020 $ 0.805
+0.01%
$ -- $ 114,455
Oct 1, 2020 $ 0.805
-6.35%
$ -- $ 91,045
Sep 30, 2020 $ 0.859
-0.02%
$ -- $ 111,790
Sep 29, 2020 $ 0.859
+0.07%
$ -- $ 134,111
Sep 28, 2020 $ 0.859
+0.00%
$ -- $ 115,280
Sep 27, 2020 $ 0.859
-0.07%
$ -- $ 113,908
Sep 26, 2020 $ 0.86
+0.10%
$ -- $ 137,162
Sep 25, 2020 $ 0.859
+0.16%
$ -- $ 135,768
Sep 24, 2020 $ 0.858
-0.04%
$ -- $ 133,048
Sep 23, 2020 $ 0.858
+6.83%
$ -- $ 133,790
Sep 22, 2020 $ 0.803
+0.03%
$ -- $ 122,837
Sep 21, 2020 $ 0.803
+0.00%
$ -- $ 124,303
Sep 20, 2020 $ 0.803
+1.82%
$ -- $ 127,935
Sep 19, 2020 $ 0.788
+0.02%
$ -- $ 122,964
Sep 18, 2020 $ 0.788
+0.02%
$ -- $ 111,635
Sep 17, 2020 $ 0.787
-6.66%
$ -- $ 124,744
Sep 16, 2020 $ 0.844
+0.29%
$ -- $ 135,880
Sep 15, 2020 $ 0.842
-0.15%
$ -- $ 122,825