Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fogchian Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $2.5
-0.12%
$-- $717,459
Feb 26, 2020 $2.5
+0.15%
$-- $720,448
Feb 25, 2020 $2.5
-0.17%
$-- $713,687
Feb 24, 2020 $2.5
+0.14%
$-- $716,603
Feb 23, 2020 $2.5
-0.20%
$-- $706,314
Feb 22, 2020 $2.51
+0.09%
$-- $717,305
Feb 21, 2020 $2.5
+0.05%
$-- $721,390
Feb 20, 2020 $2.5
-0.03%
$-- $730,238
Feb 19, 2020 $2.5
+0.06%
$-- $726,223
Feb 18, 2020 $2.5
+0.01%
$-- $698,083
Feb 17, 2020 $2.5
+0.08%
$-- $639,763
Feb 16, 2020 $2.5
+0.06%
$-- $646,240
Feb 15, 2020 $2.5
-0.06%
$-- $708,714
Feb 14, 2020 $2.5
+0.91%
$-- $572,118
Feb 13, 2020 $2.48
+1.78%
$-- $489,515
Feb 12, 2020 $2.43
+0.15%
$-- $691,600
Feb 11, 2020 $2.43
+0.30%
$-- $692,339
Feb 10, 2020 $2.42
+1.52%
$-- $517,641
Feb 9, 2020 $2.38
-0.82%
$-- $675,324
Feb 8, 2020 $2.4
-0.54%
$-- $683,466
Feb 7, 2020 $2.41
-0.68%
$-- $688,668
Feb 6, 2020 $2.43
+1.01%
$-- $689,888
Feb 5, 2020 $2.41
-0.13%
$-- $685,388
Feb 4, 2020 $2.41
+0.55%
$-- $683,317
Feb 3, 2020 $2.39
+0.03%
$-- $683,701
Feb 2, 2020 $2.39
+1.56%
$-- $641,285
Feb 1, 2020 $2.35
+0.15%
$-- $659,480
Jan 31, 2020 $2.35
-0.04%
$-- $665,288
Jan 30, 2020 $2.35
-0.13%
$-- $672,020
Jan 29, 2020 $2.36
+1.82%
$-- $676,611
Jan 28, 2020 $2.32
+0.21%
$-- $665,682
Jan 27, 2020 $2.31
+0.22%
$-- $664,694
Jan 26, 2020 $2.31
-0.20%
$-- $664,617
Jan 25, 2020 $2.31
+0.32%
$-- $657,984
Jan 24, 2020 $2.3
-0.11%
$-- $661,116
Jan 23, 2020 $2.31
-0.10%
$-- $638,684
Jan 22, 2020 $2.31
-0.23%
$-- $663,190
Jan 21, 2020 $2.31
+0.03%
$-- $660,152
Jan 20, 2020 $2.31
+2.47%
$-- $635,050
Jan 19, 2020 $2.26
-3.11%
$-- $612,810
Jan 18, 2020 $2.33
-0.31%
$-- $662,369
Jan 17, 2020 $2.33
+1.14%
$-- $324,953
Jan 16, 2020 $2.31
+5.57%
$-- $475,321
Jan 15, 2020 $2.19
-1.31%
$-- $627,747
Jan 14, 2020 $2.21
+0.53%
$-- $632,470
Jan 13, 2020 $2.2
+1.24%
$-- $1.09 million
Jan 12, 2020 $2.18
+1.60%
$-- $1.55 million
Jan 11, 2020 $2.14
+0.35%
$-- $1.14 million
Jan 10, 2020 $2.14
+0.13%
$-- $1.16 million
Jan 9, 2020 $2.13
-0.74%
$-- $1.26 million