Fogchian Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.836
-16.74%
$ -- $ 67,200
Apr 16, 2020 $ 1
+12.61%
$ -- $ 48,957
Apr 15, 2020 $ 0.892
+0.33%
$ -- $ 67,949
Apr 14, 2020 $ 0.889
+6.27%
$ -- $ 72,906
Apr 13, 2020 $ 0.836
-0.82%
$ -- $ 66,975
Apr 12, 2020 $ 0.843
+0.62%
$ -- $ 66,074
Apr 11, 2020 $ 0.838
+0.10%
$ -- $ 66,323
Apr 10, 2020 $ 0.837
-12.27%
$ -- $ 67,922
Apr 9, 2020 $ 0.954
-0.74%
$ -- $ 76,195
Apr 8, 2020 $ 0.961
+8.12%
$ -- $ 77,297
Apr 7, 2020 $ 0.889
-6.05%
$ -- $ 64,069
Apr 6, 2020 $ 0.947
+2.47%
$ -- $ 74,699
Apr 5, 2020 $ 0.924
-8.31%
$ -- $ 73,780
Apr 4, 2020 $ 1.01
-24.61%
$ -- $ 92,491
Apr 3, 2020 $ 1.34
+0.13%
$ -- $ 104,774
Apr 2, 2020 $ 1.34
+4.38%
$ -- $ 104,097
Apr 1, 2020 $ 1.28
+0.68%
$ -- $ 101,944
Mar 31, 2020 $ 1.27
+8.20%
$ -- $ 64,735
Mar 30, 2020 $ 1.17
-0.12%
$ -- $ 94,073
Mar 29, 2020 $ 1.18
+3.19%
$ -- $ 97,616
Mar 28, 2020 $ 1.14
+33.87%
$ -- $ 91,036
Mar 27, 2020 $ 0.851
-11.59%
$ -- $ 37,997
Mar 26, 2020 $ 0.962
-6.03%
$ -- $ 43,372
Mar 25, 2020 $ 1.02
-3.12%
$ -- $ 80,202
Mar 24, 2020 $ 1.06
+2.04%
$ -- $ 81,365
Mar 23, 2020 $ 1.04
+1.46%
$ -- $ 74,826
Mar 22, 2020 $ 1.02
-0.06%
$ -- $ 80,851
Mar 21, 2020 $ 1.02
+1.30%
$ -- $ 78,249
Mar 20, 2020 $ 1.01
+0.76%
$ -- $ 80,529
Mar 19, 2020 $ 1
+0.00%
$ -- $ 78,619
Mar 18, 2020 $ 1
+0.39%
$ -- $ 79,140
Mar 17, 2020 $ 0.998
-0.93%
$ -- $ 79,799
Mar 16, 2020 $ 1.01
-4.35%
$ -- $ 64,792
Mar 15, 2020 $ 1.05
+0.35%
$ -- $ 57,539
Mar 14, 2020 $ 1.05
-3.05%
$ -- $ 45,165
Mar 13, 2020 $ 1.08
-16.11%
$ -- $ 36,655
Mar 12, 2020 $ 1.3
+82.11%
$ -- $ 104,074
Mar 11, 2020 $ 0.712
-9.76%
$ -- $ 57,039
Mar 10, 2020 $ 0.789
+144.45%
$ -- $ 58,389
Mar 9, 2020 $ 0.323
+9.74%
$ -- $ 26,200
Mar 8, 2020 $ 0.294
-46.72%
$ -- $ 24,090
Mar 7, 2020 $ 0.553
-14.76%
$ -- $ 42,786
Mar 6, 2020 $ 0.649
-4.24%
$ -- $ 52,342
Mar 5, 2020 $ 0.677
-22.29%
$ -- $ 70,300
Mar 4, 2020 $ 0.872
-0.63%
$ -- $ 69,636
Mar 3, 2020 $ 0.877
-5.35%
$ -- $ 75,145
Mar 2, 2020 $ 0.927
-62.99%
$ -- $ 107,119
Mar 1, 2020 $ 2.5
-0.29%
$ -- $ 681,539
Feb 29, 2020 $ 2.51
+0.24%
$ -- $ 718,950
Feb 28, 2020 $ 2.5
-0.18%
$ -- $ 714,348