Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000642
-2.04%
$ 3.21 million $ 30,081
Jan 21, 2026 $ 0.000656
-1.38%
$ 3.27 million $ 27,828
Jan 20, 2026 $ 0.000664
+0.76%
$ 3.32 million $ 35,442
Jan 19, 2026 $ 0.000659
+0.38%
$ 3.29 million $ 36,824
Jan 18, 2026 $ 0.000657
+1.84%
$ 3.29 million $ 19,482
Jan 17, 2026 $ 0.000644
-0.19%
$ 3.22 million $ 23,361
Jan 16, 2026 $ 0.000648
-2.50%
$ 3.24 million $ 30,883
Jan 15, 2026 $ 0.000664
-2.11%
$ 3.32 million $ 44,292
Jan 14, 2026 $ 0.000676
+16.47%
$ 3.38 million $ 38,163
Jan 13, 2026 $ 0.00058
-14.38%
$ 2.9 million $ 12,688
Jan 12, 2026 $ 0.000678
-1.37%
$ 3.39 million $ 21,327
Jan 11, 2026 $ 0.000687
-0.12%
$ 3.44 million $ 24,982
Jan 10, 2026 $ 0.000688
-0.84%
$ 3.44 million $ 32,848
Jan 9, 2026 $ 0.000694
+0.14%
$ 3.47 million $ 35,115
Jan 8, 2026 $ 0.000693
+0.42%
$ 3.46 million $ 24,505
Jan 7, 2026 $ 0.000691
+0.45%
$ 3.46 million $ 15,079
Jan 6, 2026 $ 0.000687
-1.60%
$ 3.43 million $ 15,974
Jan 5, 2026 $ 0.000698
-0.63%
$ 3.49 million $ 19,737
Jan 4, 2026 $ 0.000704
+1.11%
$ 3.52 million $ 15,826
Jan 3, 2026 $ 0.000696
-0.77%
$ 3.48 million $ 24,726
Jan 2, 2026 $ 0.000702
-2.01%
$ 3.51 million $ 26,557
Jan 1, 2026 $ 0.000716
+0.60%
$ 3.58 million $ 32,101
Dec 31, 2025 $ 0.000719
+1.31%
$ 3.59 million $ 24,357
Dec 30, 2025 $ 0.000709
-0.39%
$ 3.55 million $ 29,333
Dec 29, 2025 $ 0.000717
+1.16%
$ 3.56 million $ 22,223
Dec 28, 2025 $ 0.000709
-0.88%
$ 3.55 million $ 31,319
Dec 27, 2025 $ 0.000716
-0.61%
$ 3.58 million $ 33,943
Dec 26, 2025 $ 0.000722
-0.07%
$ 3.6 million $ 44,411
Dec 25, 2025 $ 0.00072
+2.93%
$ 3.61 million $ 38,806
Dec 24, 2025 $ 0.000683
-3.41%
$ 3.45 million $ 22,960
Dec 23, 2025 $ 0.000707
+15.72%
$ 3.57 million $ 28,813
Dec 22, 2025 $ 0.000611
-1.12%
$ 3.05 million $ 28,998
Dec 21, 2025 $ 0.000618
-8.35%
$ 3.06 million $ 33,042
Dec 20, 2025 $ 0.000671
-0.16%
$ 3.36 million $ 32,477
Dec 19, 2025 $ 0.000672
+23.33%
$ 3.36 million $ 22,602
Dec 18, 2025 $ 0.000554
-6.78%
$ -- $ 20,400
Aug 14, 2025 $ 0.00269
-6.29%
$ -- $ 55,374
Aug 13, 2025 $ 0.00286
-2.84%
$ 14.3 million $ 41,355
Aug 12, 2025 $ 0.00295
+0.30%
$ 14.75 million $ 72,098
Aug 11, 2025 $ 0.00293
-0.34%
$ 14.63 million $ 107,859
Aug 10, 2025 $ 0.00293
+0.32%
$ 14.64 million $ 108,996
Aug 9, 2025 $ 0.00291
+0.80%
$ 14.56 million $ 113,341
Aug 8, 2025 $ 0.00289
-1.87%
$ 14.46 million $ 89,871
Aug 7, 2025 $ 0.00295
+1.57%
$ 14.73 million $ 84,669
Aug 6, 2025 $ 0.0029
-0.11%
$ 14.48 million $ 115,134
Aug 5, 2025 $ 0.00292
-3.13%
$ 14.6 million $ 114,858
Aug 4, 2025 $ 0.00298
+0.14%
$ 14.9 million $ 103,601
Aug 3, 2025 $ 0.00296
+0.96%
$ 14.88 million $ 104,995
Aug 2, 2025 $ 0.00293
-0.93%
$ 14.51 million $ 101,907
Aug 1, 2025 $ 0.00294
-6.76%
$ 14.79 million $ 103,930