Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0000632
+0.02%
$316,100 $20,937
May 23, 2026 $0.0000632
-0.13%
$316,050 $24,564
May 22, 2026 $0.0000633
-0.03%
$316,450 $26,817
May 21, 2026 $0.0000633
+0.05%
$316,550 $27,534
May 20, 2026 $0.0000633
-0.09%
$316,400 $26,880
May 19, 2026 $0.0000633
-3.64%
$316,700 $25,423
May 18, 2026 $0.0000657
-8.45%
$328,650 $24,866
May 17, 2026 $0.0000718
-2.68%
$359,000 $28,062
May 16, 2026 $0.0000738
+3.86%
$368,900 $25,678
May 15, 2026 $0.000071
+7.31%
$355,150 $24,092
May 14, 2026 $0.0000662
+0.05%
$330,950 $28,908
May 13, 2026 $0.0000662
-4.16%
$330,800 $34,281
May 12, 2026 $0.0000691
+3.88%
$345,700 $35,920
May 11, 2026 $0.0000666
+2.70%
$332,800 $32,582
May 10, 2026 $0.0000648
+18.09%
$324,050 $29,711
May 9, 2026 $0.0000549
-5.24%
$274,650 $24,872
May 8, 2026 $0.0000565
+16.95%
$282,500 $28,176
May 7, 2026 $0.000054
+10.27%
$270,000 $22,165
May 6, 2026 $0.000049
-0.57%
$244,850 $9,992
May 5, 2026 $0.0000492
+1.76%
$246,250 $29,047
May 4, 2026 $0.0000484
-1.87%
$242,000 $30,082
May 3, 2026 $0.0000493
+2.54%
$246,600 $25,472
May 2, 2026 $0.0000481
+21.07%
$240,500 $33,038
May 1, 2026 $0.0000397
-12.35%
$198,650 $34,982
Apr 30, 2026 $0.0000453
-14.95%
$226,650 $24,071
Apr 29, 2026 $0.0000533
-62.65%
$266,500 $24,916
Apr 28, 2026 $0.000143
-0.14%
$713,500 $29,966
Apr 27, 2026 $0.000143
+0.28%
$710,500 $23,977
Apr 26, 2026 $0.000142
+0.35%
$712,500 $43,882
Apr 25, 2026 $0.000142
-0.28%
$710,000 $32,248
Apr 24, 2026 $0.000142
+0.07%
$712,000 $10,092
Apr 23, 2026 $0.000142
+0.14%
$711,500 $24,004
Apr 22, 2026 $0.000142
+0.07%
$710,500 $30,976
Apr 21, 2026 $0.000142
+0.00%
$710,000 $42,972
Apr 20, 2026 $0.000142
-0.56%
$710,000 $76,852
Apr 19, 2026 $0.000143
-0.49%
$714,000 $20,687
Apr 18, 2026 $0.000143
+0.14%
$717,500 $36,217
Apr 17, 2026 $0.000143
-0.14%
$716,500 $21,411
Apr 16, 2026 $0.000143
-0.97%
$717,500 $44,025
Apr 15, 2026 $0.000143
-1.31%
$724,500 $66,307
Apr 14, 2026 $0.000145
+0.14%
$726,500 $56,411
Apr 13, 2026 $0.000145
+0.07%
$725,500 $54,306
Apr 12, 2026 $0.000145
+0.07%
$726,500 $67,902
Apr 11, 2026 $0.000145
-0.14%
$726,500 $69,055
Apr 10, 2026 $0.000145
+0.48%
$727,000 $44,775
Apr 9, 2026 $0.000145
-0.48%
$723,500 $71,519
Apr 8, 2026 $0.000145
-0.55%
$727,000 $37,995
Apr 7, 2026 $0.000146
+0.48%
$731,000 $9,419
Apr 6, 2026 $0.000145
-0.14%
$727,500 $8,982
Apr 5, 2026 $0.000146
-0.27%
$728,500 $9,935