Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000388
-6.17%
$1.94 million $28,725
Feb 7, 2026 $0.000413
-19.89%
$2.07 million $35,017
Feb 6, 2026 $0.000516
+37.55%
$2.58 million $54,814
Feb 5, 2026 $0.000375
-4.48%
$1.88 million $25,899
Feb 4, 2026 $0.000393
-1.33%
$1.96 million $34,441
Feb 3, 2026 $0.000398
-1.17%
$1.99 million $46,590
Feb 2, 2026 $0.000403
-10.15%
$2.01 million $21,176
Feb 1, 2026 $0.000448
-8.06%
$2.24 million $22,868
Jan 31, 2026 $0.000487
-12.16%
$2.44 million $31,669
Jan 30, 2026 $0.000556
+0.04%
$2.78 million $23,644
Jan 29, 2026 $0.000556
-2.61%
$2.78 million $23,843
Jan 28, 2026 $0.000571
-2.19%
$2.85 million $19,176
Jan 27, 2026 $0.000584
-3.35%
$2.92 million $12,792
Jan 26, 2026 $0.000604
-4.07%
$3.02 million $21,740
Jan 25, 2026 $0.000629
-0.96%
$3.15 million $16,876
Jan 24, 2026 $0.000637
-1.00%
$3.18 million $25,312
Jan 23, 2026 $0.000643
+0.12%
$3.22 million $30,515
Jan 22, 2026 $0.000642
-2.04%
$3.21 million $30,081
Jan 21, 2026 $0.000656
-1.38%
$3.27 million $27,828
Jan 20, 2026 $0.000664
+0.76%
$3.32 million $35,442
Jan 19, 2026 $0.000659
+0.38%
$3.29 million $36,824
Jan 18, 2026 $0.000657
+1.84%
$3.29 million $19,482
Jan 17, 2026 $0.000644
-0.19%
$3.22 million $23,361
Jan 16, 2026 $0.000648
-2.50%
$3.24 million $30,883
Jan 15, 2026 $0.000664
-2.11%
$3.32 million $44,292
Jan 14, 2026 $0.000676
+16.47%
$3.38 million $38,163
Jan 13, 2026 $0.00058
-14.38%
$2.9 million $12,688
Jan 12, 2026 $0.000678
-1.37%
$3.39 million $21,327
Jan 11, 2026 $0.000687
-0.12%
$3.44 million $24,982
Jan 10, 2026 $0.000688
-0.84%
$3.44 million $32,848
Jan 9, 2026 $0.000694
+0.14%
$3.47 million $35,115
Jan 8, 2026 $0.000693
+0.42%
$3.46 million $24,505
Jan 7, 2026 $0.000691
+0.45%
$3.46 million $15,079
Jan 6, 2026 $0.000687
-1.60%
$3.43 million $15,974
Jan 5, 2026 $0.000698
-0.63%
$3.49 million $19,737
Jan 4, 2026 $0.000704
+1.11%
$3.52 million $15,826
Jan 3, 2026 $0.000696
-0.77%
$3.48 million $24,726
Jan 2, 2026 $0.000702
-2.01%
$3.51 million $26,557
Jan 1, 2026 $0.000716
+0.60%
$3.58 million $32,101
Dec 31, 2025 $0.000719
+1.31%
$3.59 million $24,357
Dec 30, 2025 $0.000709
-0.39%
$3.55 million $29,333
Dec 29, 2025 $0.000717
+1.16%
$3.56 million $22,223
Dec 28, 2025 $0.000709
-0.88%
$3.55 million $31,319
Dec 27, 2025 $0.000716
-0.61%
$3.58 million $33,943
Dec 26, 2025 $0.000722
-0.07%
$3.6 million $44,411
Dec 25, 2025 $0.00072
+2.93%
$3.61 million $38,806
Dec 24, 2025 $0.000683
-3.41%
$3.45 million $22,960
Dec 23, 2025 $0.000707
+15.72%
$3.57 million $28,813
Dec 22, 2025 $0.000611
-1.12%
$3.05 million $28,998
Dec 21, 2025 $0.000618
-8.35%
$3.06 million $33,042