Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.000146
+0.83%
$730,500 $9,349
Apr 3, 2026 $0.000145
+0.14%
$724,500 $9,260
Apr 2, 2026 $0.000145
+0.21%
$723,500 $9,339
Apr 1, 2026 $0.000144
+0.70%
$722,000 $9,730
Mar 31, 2026 $0.000143
-0.21%
$717,000 $9,408
Mar 30, 2026 $0.000144
+0.28%
$718,500 $9,810
Mar 29, 2026 $0.000143
-0.14%
$716,500 $12,819
Mar 28, 2026 $0.000143
+0.07%
$717,500 $12,036
Mar 27, 2026 $0.000143
+0.00%
$717,000 $11,298
Mar 26, 2026 $0.000143
-0.14%
$717,000 $11,381
Mar 25, 2026 $0.000144
-0.21%
$718,000 $9,673
Mar 24, 2026 $0.000144
+1.05%
$719,500 $10,916
Mar 23, 2026 $0.000142
-0.49%
$712,000 $9,038
Mar 22, 2026 $0.000143
-1.78%
$715,500 $9,098
Mar 21, 2026 $0.000145
+0.48%
$728,500 $9,305
Mar 20, 2026 $0.000144
-0.41%
$722,500 $9,851
Mar 19, 2026 $0.000145
+1.40%
$725,500 $9,496
Mar 18, 2026 $0.000143
+3.33%
$715,500 $10,099
Mar 17, 2026 $0.000138
-6.18%
$691,000 $9,935
Mar 16, 2026 $0.000145
+5.13%
$727,500 $9,578
Mar 15, 2026 $0.000139
+5.55%
$694,000 $9,303
Mar 14, 2026 $0.000133
-0.22%
$657,500 $9,548
Mar 13, 2026 $0.000134
+0.53%
$668,500 $9,276
Mar 12, 2026 $0.000133
-6.60%
$665,000 $9,304
Mar 11, 2026 $0.000144
+2.64%
$712,000 $8,848
Mar 10, 2026 $0.00014
-6.17%
$699,500 $11,270
Mar 9, 2026 $0.000149
+7.19%
$745,500 $9,909
Mar 8, 2026 $0.000139
-10.37%
$695,500 $11,931
Mar 7, 2026 $0.000154
+6.06%
$770,500 $23,396
Mar 6, 2026 $0.000145
-15.47%
$726,500 $11,291
Mar 5, 2026 $0.000178
+0.51%
$891,500 $8,717
Mar 4, 2026 $0.000177
+8.50%
$887,000 $11,451
Mar 3, 2026 $0.000163
-7.63%
$817,500 $13,371
Mar 2, 2026 $0.000178
-5.72%
$889,500 $14,736
Mar 1, 2026 $0.000189
-7.95%
$943,500 $11,314
Feb 28, 2026 $0.000205
-3.26%
$1.02 million $14,218
Feb 27, 2026 $0.000212
+3.42%
$1.06 million $22,557
Feb 26, 2026 $0.000206
-5.55%
$1.03 million $23,728
Feb 25, 2026 $0.000218
+4.61%
$1.09 million $36,312
Feb 24, 2026 $0.000208
-24.35%
$1.04 million $26,909
Feb 23, 2026 $0.000275
-7.69%
$1.37 million $27,408
Feb 22, 2026 $0.000298
-5.88%
$1.49 million $40,779
Feb 21, 2026 $0.000316
-7.75%
$1.58 million $40,583
Feb 20, 2026 $0.000343
+0.09%
$1.71 million $35,095
Feb 19, 2026 $0.000343
+1.75%
$1.71 million $21,696
Feb 18, 2026 $0.000337
-11.90%
$1.68 million $22,336
Feb 17, 2026 $0.000382
-2.75%
$1.91 million $25,270
Feb 16, 2026 $0.000389
-4.10%
$1.94 million $14,226
Feb 15, 2026 $0.000405
-5.06%
$2.03 million $18,984
Feb 14, 2026 $0.000427
-2.04%
$2.13 million $20,829