Gold Poker Historical Data

GPKR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00242
-15.63%
$ 3,664 $ 160
May 28, 2021 $ 0.00287
-3.13%
$ 4,343 $ 197
May 27, 2021 $ 0.00389
-0.88%
$ 5,891 $ 5
May 26, 2021 $ 0.00392
+28.26%
$ 5,942 $ 7
May 25, 2021 $ 0.00306
-12.05%
$ 4,630 $ 19
May 24, 2021 $ 0.00348
+24.72%
$ 5,264 $ 87
May 23, 2021 $ 0.00279
-32.53%
$ 4,222 $ 161
May 22, 2021 $ 0.00413
+23.41%
$ 6,260 $ 48
May 21, 2021 $ 0.00335
-31.39%
$ 5,070 $ 36
May 20, 2021 $ 0.00488
+18.67%
$ 7,384 $ 5
May 19, 2021 $ 0.00411
+5.89%
$ 6,223 $ 597
May 18, 2021 $ 0.00388
-11.08%
$ 5,878 $ 110
May 17, 2021 $ 0.00436
-27.85%
$ 6,610 $ 103
May 16, 2021 $ 0.00605
+17.19%
$ 9,160 $ 693
May 15, 2021 $ 0.00516
+14.96%
$ 7,818 $ 662
May 14, 2021 $ 0.00449
-17.91%
$ 6,801 $ 503
May 13, 2021 $ 0.00547
+9.59%
$ 8,284 $ 1,332
May 12, 2021 $ 0.005
-32.88%
$ 7,577 $ 189
May 11, 2021 $ 0.00746
+21.32%
$ 11,292 $ 2,807
May 10, 2021 $ 0.00615
+5.00%
$ 9,308 $ 2,269
May 9, 2021 $ 0.00585
-7.98%
$ 8,864 $ 310
May 8, 2021 $ 0.00636
+22.26%
$ 9,632 $ 1,064
May 7, 2021 $ 0.0052
-6.32%
$ 7,879 $ 573
May 6, 2021 $ 0.00555
-4.57%
$ 8,410 $ 694
May 5, 2021 $ 0.00582
-1.58%
$ 8,807 $ 310
May 4, 2021 $ 0.00591
+27.63%
$ 8,948 $ 262
May 3, 2021 $ 0.00463
-26.32%
$ 7,012 $ 210
May 2, 2021 $ 0.00628
+19.61%
$ 9,516 $ 371
May 1, 2021 $ 0.00525
-23.97%
$ 7,956 $ 1,254
Apr 30, 2021 $ 0.00691
+42.21%
$ 10,465 $ 562
Apr 29, 2021 $ 0.00486
+9.86%
$ 7,359 $ 1,387
Apr 28, 2021 $ 0.00442
-0.55%
$ 6,698 $ 1,271
Apr 27, 2021 $ 0.00445
-54.52%
$ 6,735 $ 6,207
Apr 26, 2021 $ 0.00978
-19.34%
$ 14,808 $ 2,268
Apr 25, 2021 $ 0.0121
-4.45%
$ 18,357 $ 4,585
Apr 24, 2021 $ 0.0127
+55.78%
$ 19,212 $ 11,966
Apr 23, 2021 $ 0.00814
+121.54%
$ 12,332 $ 16,154
Apr 22, 2021 $ 0.00368
+11.97%
$ 5,569 $ 1,173
Apr 21, 2021 $ 0.00328
-4.06%
$ 4,973 $ 66
Apr 20, 2021 $ 0.00342
-13.16%
$ 5,179 $ 614
Apr 19, 2021 $ 0.00394
+15.06%
$ 5,968 $ 660
Apr 18, 2021 $ 0.00343
-6.46%
$ 5,188 $ 560
Apr 17, 2021 $ 0.00366
-26.04%
$ 5,546 $ 845
Apr 16, 2021 $ 0.00495
+100.16%
$ 7,499 $ 2,722
Apr 15, 2021 $ 0.00247
-50.91%
$ 3,746 $ 6,287
Apr 14, 2021 $ 0.00504
+121.65%
$ 7,631 $ 624
Apr 13, 2021 $ 0.00227
-5.55%
$ 3,443 $ 820
Apr 12, 2021 $ 0.00241
+38.52%
$ 3,645 $ 282
Apr 11, 2021 $ 0.00174
-4.02%
$ 2,630 $ 296
Apr 10, 2021 $ 0.00181
+2.63%
$ 2,740 $ 127