Gold Poker Historical Data

GPKR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.00242
-15.63%
$3,664 $160
May 28, 2021 $0.00287
-3.13%
$4,343 $197
May 27, 2021 $0.00389
-0.88%
$5,891 $5
May 26, 2021 $0.00392
+28.26%
$5,942 $7
May 25, 2021 $0.00306
-12.05%
$4,630 $19
May 24, 2021 $0.00348
+24.72%
$5,264 $87
May 23, 2021 $0.00279
-32.53%
$4,222 $161
May 22, 2021 $0.00413
+23.41%
$6,260 $48
May 21, 2021 $0.00335
-31.39%
$5,070 $36
May 20, 2021 $0.00488
+18.67%
$7,384 $5
May 19, 2021 $0.00411
+5.89%
$6,223 $597
May 18, 2021 $0.00388
-11.08%
$5,878 $110
May 17, 2021 $0.00436
-27.85%
$6,610 $103
May 16, 2021 $0.00605
+17.19%
$9,160 $693
May 15, 2021 $0.00516
+14.96%
$7,818 $662
May 14, 2021 $0.00449
-17.91%
$6,801 $503
May 13, 2021 $0.00547
+9.59%
$8,284 $1,332
May 12, 2021 $0.005
-32.88%
$7,577 $189
May 11, 2021 $0.00746
+21.32%
$11,292 $2,807
May 10, 2021 $0.00615
+5.00%
$9,308 $2,269
May 9, 2021 $0.00585
-7.98%
$8,864 $310
May 8, 2021 $0.00636
+22.26%
$9,632 $1,064
May 7, 2021 $0.0052
-6.32%
$7,879 $573
May 6, 2021 $0.00555
-4.57%
$8,410 $694
May 5, 2021 $0.00582
-1.58%
$8,807 $310
May 4, 2021 $0.00591
+27.63%
$8,948 $262
May 3, 2021 $0.00463
-26.32%
$7,012 $210
May 2, 2021 $0.00628
+19.61%
$9,516 $371
May 1, 2021 $0.00525
-23.97%
$7,956 $1,254
Apr 30, 2021 $0.00691
+42.21%
$10,465 $562
Apr 29, 2021 $0.00486
+9.86%
$7,359 $1,387
Apr 28, 2021 $0.00442
-0.55%
$6,698 $1,271
Apr 27, 2021 $0.00445
-54.52%
$6,735 $6,207
Apr 26, 2021 $0.00978
-19.34%
$14,808 $2,268
Apr 25, 2021 $0.0121
-4.45%
$18,357 $4,585
Apr 24, 2021 $0.0127
+55.78%
$19,212 $11,966
Apr 23, 2021 $0.00814
+121.54%
$12,332 $16,154
Apr 22, 2021 $0.00368
+11.97%
$5,569 $1,173
Apr 21, 2021 $0.00328
-4.06%
$4,973 $66
Apr 20, 2021 $0.00342
-13.16%
$5,179 $614
Apr 19, 2021 $0.00394
+15.06%
$5,968 $660
Apr 18, 2021 $0.00343
-6.46%
$5,188 $560
Apr 17, 2021 $0.00366
-26.04%
$5,546 $845
Apr 16, 2021 $0.00495
+100.16%
$7,499 $2,722
Apr 15, 2021 $0.00247
-50.91%
$3,746 $6,287
Apr 14, 2021 $0.00504
+121.65%
$7,631 $624
Apr 13, 2021 $0.00227
-5.55%
$3,443 $820
Apr 12, 2021 $0.00241
+38.52%
$3,645 $282
Apr 11, 2021 $0.00174
-4.02%
$2,630 $296
Apr 10, 2021 $0.00181
+2.63%
$2,740 $127