Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Poker Historical Data

GPKR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.00242
-15.63%
$3,664 $160
May 28, 2021 $0.00287
-3.13%
$4,343 $197
May 27, 2021 $0.00389
-0.88%
$5,891 $5
May 26, 2021 $0.00392
+28.26%
$5,942 $7
May 25, 2021 $0.00306
-12.05%
$4,630 $19
May 24, 2021 $0.00348
+24.72%
$5,264 $87
May 23, 2021 $0.00279
-32.53%
$4,222 $161
May 22, 2021 $0.00413
+23.41%
$6,260 $48
May 21, 2021 $0.00335
-31.39%
$5,070 $36
May 20, 2021 $0.00488
+18.67%
$7,384 $5
May 19, 2021 $0.00411
+5.89%
$6,223 $597
May 18, 2021 $0.00388
-11.08%
$5,878 $110
May 17, 2021 $0.00436
-27.85%
$6,610 $103
May 16, 2021 $0.00605
+17.19%
$9,160 $693
May 15, 2021 $0.00516
+14.96%
$7,818 $662
May 14, 2021 $0.00449
-17.91%
$6,801 $503
May 13, 2021 $0.00547
+9.59%
$8,284 $1,332
May 12, 2021 $0.005
-32.88%
$7,577 $189
May 11, 2021 $0.00746
+21.32%
$11,292 $2,807
May 10, 2021 $0.00615
+5.00%
$9,308 $2,269
May 9, 2021 $0.00585
-7.98%
$8,864 $310
May 8, 2021 $0.00636
+22.26%
$9,632 $1,064
May 7, 2021 $0.0052
-6.32%
$7,879 $573
May 6, 2021 $0.00555
-4.57%
$8,410 $694
May 5, 2021 $0.00582
-1.58%
$8,807 $310
May 4, 2021 $0.00591
+27.63%
$8,948 $262
May 3, 2021 $0.00463
-26.32%
$7,012 $210
May 2, 2021 $0.00628
+19.61%
$9,516 $371
May 1, 2021 $0.00525
-23.97%
$7,956 $1,254
Apr 30, 2021 $0.00691
+42.21%
$10,465 $562
Apr 29, 2021 $0.00486
+9.86%
$7,359 $1,387
Apr 28, 2021 $0.00442
-0.55%
$6,698 $1,271
Apr 27, 2021 $0.00445
-54.52%
$6,735 $6,207
Apr 26, 2021 $0.00978
-19.34%
$14,808 $2,268
Apr 25, 2021 $0.0121
-4.45%
$18,357 $4,585
Apr 24, 2021 $0.0127
+55.78%
$19,212 $11,966
Apr 23, 2021 $0.00814
+121.54%
$12,332 $16,154
Apr 22, 2021 $0.00368
+11.97%
$5,569 $1,173
Apr 21, 2021 $0.00328
-4.06%
$4,973 $66
Apr 20, 2021 $0.00342
-13.16%
$5,179 $614
Apr 19, 2021 $0.00394
+15.06%
$5,968 $660
Apr 18, 2021 $0.00343
-6.46%
$5,188 $560
Apr 17, 2021 $0.00366
-26.04%
$5,546 $845
Apr 16, 2021 $0.00495
+100.16%
$7,499 $2,722
Apr 15, 2021 $0.00247
-50.91%
$3,746 $6,287
Apr 14, 2021 $0.00504
+121.65%
$7,631 $624
Apr 13, 2021 $0.00227
-5.55%
$3,443 $820
Apr 12, 2021 $0.00241
+38.52%
$3,645 $282
Apr 11, 2021 $0.00174
-4.02%
$2,630 $296
Apr 10, 2021 $0.00181
+2.63%
$2,740 $127