Gold Poker Historical Data

GPKR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00176
+0.59%
$ 2,670 $ 6
Apr 8, 2021 $ 0.00171
+9.97%
$ 2,596 $ 76
Apr 7, 2021 $ 0.00156
+165.23%
$ 2,361 $ 88
Apr 6, 2021 $ 0.000588
-67.10%
$ 890 $ 63
Apr 5, 2021 $ 0.00179
+50.29%
$ 2,705 $ 22
Apr 2, 2021 $ 0.00179
+1.32%
$ 2,713 $ 24
Apr 1, 2021 $ 0.00177
-0.28%
$ 2,678 $ 24
Mar 30, 2021 $ 0.000588
+1.79%
$ 891 $ 0.1
Mar 29, 2021 $ 0.000578
-50.51%
$ 876 $ 38
Mar 26, 2021 $ 0.0011
+5.92%
$ 1,664 $ 66
Mar 25, 2021 $ 0.00104
+95.67%
$ 1,571 $ 80
Mar 24, 2021 $ 0.00053
-3.40%
$ 803 $ 17
Mar 23, 2021 $ 0.000549
-0.87%
$ 832 $ 0
Mar 22, 2021 $ 0.00114
-0.98%
$ 1,728 $ 5
Mar 21, 2021 $ 0.00115
-1.09%
$ 1,745 $ 5
Mar 20, 2021 $ 0.00117
-1.85%
$ 1,765 $ 12
Mar 18, 2021 $ 0.00117
-0.56%
$ 1,771 $ 3
Mar 17, 2021 $ 0.00118
+3.48%
$ 1,781 $ 4
Mar 16, 2021 $ 0.00114
+103.05%
$ 1,720 $ 18
Mar 15, 2021 $ 0.000559
-52.90%
$ 847 $ 0
Mar 14, 2021 $ 0.00119
+93.97%
$ 1,801 $ 63
Mar 13, 2021 $ 0.000613
-64.49%
$ 928 $ 11
Mar 12, 2021 $ 0.00173
-0.31%
$ 2,615 $ 50
Mar 11, 2021 $ 0.00171
+182.35%
$ 2,582 $ 6
Mar 10, 2021 $ 0.000605
-58.26%
$ 917 $ 141
Mar 9, 2021 $ 0.00145
+38.06%
$ 2,196 $ 119
Mar 8, 2021 $ 0.00105
+2.28%
$ 1,590 $ 210
Mar 7, 2021 $ 0.00103
+109.99%
$ 1,556 $ 99
Mar 6, 2021 $ 0.000489
-0.22%
$ 741 $ 1
Mar 5, 2021 $ 0.00049
-49.67%
$ 743 $ 121
Mar 4, 2021 $ 0.000974
-3.87%
$ 1,476 $ 103
Mar 3, 2021 $ 0.00101
+4.61%
$ 1,536 $ 1,022
Mar 2, 2021 $ 0.000969
-51.32%
$ 1,468 $ 88
Mar 1, 2021 $ 0.00199
+10.26%
$ 3,017 $ 10
Feb 28, 2021 $ 0.00181
+29.90%
$ 2,735 $ 9
Feb 27, 2021 $ 0.00139
-2.74%
$ 2,107 $ 0
Feb 26, 2021 $ 0.00182
-4.20%
$ 2,758 $ 20
Feb 25, 2021 $ 0.0019
-3.77%
$ 2,882 $ 103
Feb 24, 2021 $ 0.00198
+1.38%
$ 2,995 $ 258
Feb 23, 2021 $ 0.00195
+5.60%
$ 2,952 $ 13
Feb 21, 2021 $ 0.00115
+2.19%
$ 1,742 $ 12
Feb 20, 2021 $ 0.00113
-32.65%
$ 1,705 $ 12
Feb 19, 2021 $ 0.00167
-19.20%
$ 2,530 $ 8
Feb 18, 2021 $ 0.00207
+31.60%
$ 3,132 $ 16
Feb 17, 2021 $ 0.00157
+1.97%
$ 2,380 $ 69
Feb 16, 2021 $ 0.00146
+1.25%
$ 2,207 $ 36
Feb 15, 2021 $ 0.00144
-0.39%
$ 2,180 $ 36
Feb 14, 2021 $ 0.00196
+3.66%
$ 2,970 $ 41
Feb 13, 2021 $ 0.00189
-0.42%
$ 2,866 $ 39
Feb 12, 2021 $ 0.0019
+22.40%
$ 2,877 $ 23