Gold Poker Historical Data

GPKR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.00176
+0.59%
$2,670 $6
Apr 8, 2021 $0.00171
+9.97%
$2,596 $76
Apr 7, 2021 $0.00156
+165.23%
$2,361 $88
Apr 6, 2021 $0.000588
-67.10%
$890 $63
Apr 5, 2021 $0.00179
+50.29%
$2,705 $22
Apr 2, 2021 $0.00179
+1.32%
$2,713 $24
Apr 1, 2021 $0.00177
-0.28%
$2,678 $24
Mar 30, 2021 $0.000588
+1.79%
$891 $0.1
Mar 29, 2021 $0.000578
-50.51%
$876 $38
Mar 26, 2021 $0.0011
+5.92%
$1,664 $66
Mar 25, 2021 $0.00104
+95.67%
$1,571 $80
Mar 24, 2021 $0.00053
-3.40%
$803 $17
Mar 23, 2021 $0.000549
-0.87%
$832 $0
Mar 22, 2021 $0.00114
-0.98%
$1,728 $5
Mar 21, 2021 $0.00115
-1.09%
$1,745 $5
Mar 20, 2021 $0.00117
-1.85%
$1,765 $12
Mar 18, 2021 $0.00117
-0.56%
$1,771 $3
Mar 17, 2021 $0.00118
+3.48%
$1,781 $4
Mar 16, 2021 $0.00114
+103.05%
$1,720 $18
Mar 15, 2021 $0.000559
-52.90%
$847 $0
Mar 14, 2021 $0.00119
+93.97%
$1,801 $63
Mar 13, 2021 $0.000613
-64.49%
$928 $11
Mar 12, 2021 $0.00173
-0.31%
$2,615 $50
Mar 11, 2021 $0.00171
+182.35%
$2,582 $6
Mar 10, 2021 $0.000605
-58.26%
$917 $141
Mar 9, 2021 $0.00145
+38.06%
$2,196 $119
Mar 8, 2021 $0.00105
+2.28%
$1,590 $210
Mar 7, 2021 $0.00103
+109.99%
$1,556 $99
Mar 6, 2021 $0.000489
-0.22%
$741 $1
Mar 5, 2021 $0.00049
-49.67%
$743 $121
Mar 4, 2021 $0.000974
-3.87%
$1,476 $103
Mar 3, 2021 $0.00101
+4.61%
$1,536 $1,022
Mar 2, 2021 $0.000969
-51.32%
$1,468 $88
Mar 1, 2021 $0.00199
+10.26%
$3,017 $10
Feb 28, 2021 $0.00181
+29.90%
$2,735 $9
Feb 27, 2021 $0.00139
-2.74%
$2,107 $0
Feb 26, 2021 $0.00182
-4.20%
$2,758 $20
Feb 25, 2021 $0.0019
-3.77%
$2,882 $103
Feb 24, 2021 $0.00198
+1.38%
$2,995 $258
Feb 23, 2021 $0.00195
+5.60%
$2,952 $13
Feb 21, 2021 $0.00115
+2.19%
$1,742 $12
Feb 20, 2021 $0.00113
-32.65%
$1,705 $12
Feb 19, 2021 $0.00167
-19.20%
$2,530 $8
Feb 18, 2021 $0.00207
+31.60%
$3,132 $16
Feb 17, 2021 $0.00157
+1.97%
$2,380 $69
Feb 16, 2021 $0.00146
+1.25%
$2,207 $36
Feb 15, 2021 $0.00144
-0.39%
$2,180 $36
Feb 14, 2021 $0.00196
+3.66%
$2,970 $41
Feb 13, 2021 $0.00189
-0.42%
$2,866 $39
Feb 12, 2021 $0.0019
+22.40%
$2,877 $23