Gold Poker Historical Data

GPKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.00238
+1.07%
$3,610 $12
Jul 19, 2021 $0.00154
-28.21%
$2,330 $2
Jul 18, 2021 $0.00214
-14.98%
$3,246 $68
Jul 17, 2021 $0.00252
+0.32%
$3,819 $37
Jul 16, 2021 $0.00251
-0.91%
$3,807 $5
Jul 15, 2021 $0.00253
-21.77%
$3,838 $13
Jul 14, 2021 $0.00324
+23.79%
$4,904 $3
Jul 13, 2021 $0.00261
-20.94%
$3,957 $29
Jul 12, 2021 $0.00331
-0.64%
$5,008 $3
Jul 11, 2021 $0.00271
-17.53%
$4,106 $0
Jul 10, 2021 $0.00329
-2.19%
$4,980 $4
Jul 9, 2021 $0.00336
+2.57%
$5,094 $29
Jul 8, 2021 $0.00328
+18.17%
$4,965 $7
Jul 7, 2021 $0.00278
-15.55%
$4,203 $87
Jul 6, 2021 $0.00328
+98.88%
$4,972 $49
Jul 5, 2021 $0.00165
-36.18%
$2,502 $23
Jul 4, 2021 $0.00259
-27.86%
$3,920 $41
Jul 3, 2021 $0.00359
-2.73%
$5,433 $53
Jul 2, 2021 $0.00365
-1.04%
$5,534 $40
Jul 1, 2021 $0.00369
-3.50%
$5,596 $40
Jun 30, 2021 $0.00381
-3.49%
$5,772 $7
Jun 29, 2021 $0.00395
+1.89%
$5,979 $11
Jun 27, 2021 $0.0036
+2.05%
$5,446 $6
Jun 26, 2021 $0.00352
+39.01%
$5,327 $8
Jun 25, 2021 $0.00253
+46.09%
$3,834 $26
Jun 24, 2021 $0.00173
+24.09%
$2,623 $72
Jun 23, 2021 $0.00306
+4.67%
$4,627 $18
Jun 22, 2021 $0.00292
-16.16%
$4,419 $23
Jun 21, 2021 $0.00348
-18.32%
$5,264 $569
Jun 20, 2021 $0.00426
-0.44%
$6,444 $234
Jun 19, 2021 $0.00428
+8.84%
$6,474 $38
Jun 18, 2021 $0.00393
+14.61%
$5,945 $1,967
Jun 17, 2021 $0.00343
+27.60%
$5,189 $185
Jun 16, 2021 $0.00268
-16.80%
$4,065 $5
Jun 15, 2021 $0.00323
+0.53%
$4,886 $342
Jun 14, 2021 $0.00276
+1.07%
$4,186 $11
Jun 13, 2021 $0.00273
+28.27%
$4,137 $11
Jun 12, 2021 $0.00213
-1.17%
$3,227 $5
Jun 11, 2021 $0.00186
+1.20%
$2,813 $11
Jun 10, 2021 $0.00184
-0.01%
$2,784 $11
Jun 9, 2021 $0.00196
-2.10%
$2,974 $333
Jun 8, 2021 $0.00201
-13.62%
$3,038 $340
Jun 7, 2021 $0.00232
+3.67%
$3,515 $4
Jun 6, 2021 $0.00224
-9.98%
$3,389 $170
Jun 5, 2021 $0.00248
-3.72%
$3,763 $36
Jun 4, 2021 $0.00258
-5.80%
$3,913 $9
Jun 3, 2021 $0.00274
-8.85%
$4,153 $75
Jun 2, 2021 $0.00301
+36.71%
$4,558 $119
Jun 1, 2021 $0.0022
-11.50%
$3,333 $79
May 30, 2021 $0.00285
+17.88%
$4,321 $47