Gold Poker Historical Data

GPKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00238
+1.07%
$ 3,610 $ 12
Jul 19, 2021 $ 0.00154
-28.21%
$ 2,330 $ 2
Jul 18, 2021 $ 0.00214
-14.98%
$ 3,246 $ 68
Jul 17, 2021 $ 0.00252
+0.32%
$ 3,819 $ 37
Jul 16, 2021 $ 0.00251
-0.91%
$ 3,807 $ 5
Jul 15, 2021 $ 0.00253
-21.77%
$ 3,838 $ 13
Jul 14, 2021 $ 0.00324
+23.79%
$ 4,904 $ 3
Jul 13, 2021 $ 0.00261
-20.94%
$ 3,957 $ 29
Jul 12, 2021 $ 0.00331
-0.64%
$ 5,008 $ 3
Jul 11, 2021 $ 0.00271
-17.53%
$ 4,106 $ 0
Jul 10, 2021 $ 0.00329
-2.19%
$ 4,980 $ 4
Jul 9, 2021 $ 0.00336
+2.57%
$ 5,094 $ 29
Jul 8, 2021 $ 0.00328
+18.17%
$ 4,965 $ 7
Jul 7, 2021 $ 0.00278
-15.55%
$ 4,203 $ 87
Jul 6, 2021 $ 0.00328
+98.88%
$ 4,972 $ 49
Jul 5, 2021 $ 0.00165
-36.18%
$ 2,502 $ 23
Jul 4, 2021 $ 0.00259
-27.86%
$ 3,920 $ 41
Jul 3, 2021 $ 0.00359
-2.73%
$ 5,433 $ 53
Jul 2, 2021 $ 0.00365
-1.04%
$ 5,534 $ 40
Jul 1, 2021 $ 0.00369
-3.50%
$ 5,596 $ 40
Jun 30, 2021 $ 0.00381
-3.49%
$ 5,772 $ 7
Jun 29, 2021 $ 0.00395
+1.89%
$ 5,979 $ 11
Jun 27, 2021 $ 0.0036
+2.05%
$ 5,446 $ 6
Jun 26, 2021 $ 0.00352
+39.01%
$ 5,327 $ 8
Jun 25, 2021 $ 0.00253
+46.09%
$ 3,834 $ 26
Jun 24, 2021 $ 0.00173
+24.09%
$ 2,623 $ 72
Jun 23, 2021 $ 0.00306
+4.67%
$ 4,627 $ 18
Jun 22, 2021 $ 0.00292
-16.16%
$ 4,419 $ 23
Jun 21, 2021 $ 0.00348
-18.32%
$ 5,264 $ 569
Jun 20, 2021 $ 0.00426
-0.44%
$ 6,444 $ 234
Jun 19, 2021 $ 0.00428
+8.84%
$ 6,474 $ 38
Jun 18, 2021 $ 0.00393
+14.61%
$ 5,945 $ 1,967
Jun 17, 2021 $ 0.00343
+27.60%
$ 5,189 $ 185
Jun 16, 2021 $ 0.00268
-16.80%
$ 4,065 $ 5
Jun 15, 2021 $ 0.00323
+0.53%
$ 4,886 $ 342
Jun 14, 2021 $ 0.00276
+1.07%
$ 4,186 $ 11
Jun 13, 2021 $ 0.00273
+28.27%
$ 4,137 $ 11
Jun 12, 2021 $ 0.00213
-1.17%
$ 3,227 $ 5
Jun 11, 2021 $ 0.00186
+1.20%
$ 2,813 $ 11
Jun 10, 2021 $ 0.00184
-0.01%
$ 2,784 $ 11
Jun 9, 2021 $ 0.00196
-2.10%
$ 2,974 $ 333
Jun 8, 2021 $ 0.00201
-13.62%
$ 3,038 $ 340
Jun 7, 2021 $ 0.00232
+3.67%
$ 3,515 $ 4
Jun 6, 2021 $ 0.00224
-9.98%
$ 3,389 $ 170
Jun 5, 2021 $ 0.00248
-3.72%
$ 3,763 $ 36
Jun 4, 2021 $ 0.00258
-5.80%
$ 3,913 $ 9
Jun 3, 2021 $ 0.00274
-8.85%
$ 4,153 $ 75
Jun 2, 2021 $ 0.00301
+36.71%
$ 4,558 $ 119
Jun 1, 2021 $ 0.0022
-11.50%
$ 3,333 $ 79
May 30, 2021 $ 0.00285
+17.88%
$ 4,321 $ 47