Gold Poker Historical Data

GPKR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00155
-13.32%
$ 2,349 $ 39
Feb 10, 2021 $ 0.00281
+3.06%
$ 4,256 $ 5
Feb 9, 2021 $ 0.00273
+5.03%
$ 4,130 $ 72
Feb 8, 2021 $ 0.00259
-5.18%
$ 3,928 $ 396
Feb 7, 2021 $ 0.00274
-27.08%
$ 4,143 $ 110
Feb 6, 2021 $ 0.00375
+10.52%
$ 5,679 $ 880
Feb 5, 2021 $ 0.00339
+1.99%
$ 5,136 $ 229
Feb 4, 2021 $ 0.00333
-0.99%
$ 5,037 $ 211
Feb 3, 2021 $ 0.00336
+57.96%
$ 5,087 $ 8
Feb 2, 2021 $ 0.00213
+6.01%
$ 3,222 $ 325
Feb 1, 2021 $ 0.00201
+1.05%
$ 3,039 $ 2,263
Jan 30, 2021 $ 0.00205
+0.14%
$ 3,109 $ 4,116
Jan 29, 2021 $ 0.00205
+3.01%
$ 3,103 $ 4,375
Jan 28, 2021 $ 0.00231
+51.07%
$ 3,505 $ 3,572
Jan 27, 2021 $ 0.00153
-53.00%
$ 2,319 $ 3,833
Jan 26, 2021 $ 0.00326
+151.32%
$ 4,936 $ 2,870
Jan 24, 2021 $ 0.00129
+1.88%
$ 1,958 $ 2,566
Jan 23, 2021 $ 0.00127
-23.00%
$ 1,921 $ 2,576
Jan 22, 2021 $ 0.00165
+6.90%
$ 2,492 $ 3,287
Jan 21, 2021 $ 0.00154
-13.39%
$ 2,331 $ 2,975
Jan 20, 2021 $ 0.00178
-1.34%
$ 2,695 $ 2,142
Jan 19, 2021 $ 0.00181
-1.46%
$ 2,735 $ 1,031
Jan 18, 2021 $ 0.00183
+2.55%
$ 2,778 $ 3,635
Jan 17, 2021 $ 0.00179
-1.00%
$ 2,708 $ 2,119
Jan 16, 2021 $ 0.00181
-1.54%
$ 2,739 $ 1,410
Jan 15, 2021 $ 0.00184
+17.04%
$ 2,779 $ 655
Jan 14, 2021 $ 0.00157
-0.80%
$ 2,373 $ 372
Jan 13, 2021 $ 0.00131
-3.27%
$ 1,988 $ 0
Jan 12, 2021 $ 0.00136
-4.65%
$ 2,053 $ 0
Jan 11, 2021 $ 0.00142
-7.25%
$ 2,155 $ 524
Jan 10, 2021 $ 0.00154
-4.50%
$ 2,326 $ 2,970
Jan 9, 2021 $ 0.00161
-20.99%
$ 2,437 $ 1,743
Jan 8, 2021 $ 0.00204
+3.64%
$ 3,086 $ 3,688
Jan 7, 2021 $ 0.00197
+6.78%
$ 2,978 $ 3,859
Jan 6, 2021 $ 0.00184
+35.43%
$ 2,789 $ 3,576
Jan 5, 2021 $ 0.00136
+6.05%
$ 2,060 $ 2,686
Jan 4, 2021 $ 0.00131
-0.76%
$ 1,980 $ 2,595
Jan 3, 2021 $ 0.00132
+2.40%
$ 1,993 $ 2,621
Jan 2, 2021 $ 0.00128
-12.45%
$ 1,945 $ 2,453
Jan 1, 2021 $ 0.00147
+26.58%
$ 2,222 $ 2,903
Dec 31, 2020 $ 0.00116
+0.50%
$ 1,756 $ 2,339
Dec 30, 2020 $ 0.00115
+0.70%
$ 1,746 $ 1,261
Dec 29, 2020 $ 0.000835
+0.53%
$ 1,265 $ 1,593
Dec 28, 2020 $ 0.000813
+0.76%
$ 1,231 $ 1,392
Dec 27, 2020 $ 0.00079
-18.27%
$ 1,196 $ 1,594
Dec 26, 2020 $ 0.000946
-35.86%
$ 1,433 $ 1,083
Dec 25, 2020 $ 0.00118
-0.06%
$ 1,781 $ 1,132
Dec 24, 2020 $ 0.00119
-13.86%
$ 1,799 $ 1,169
Dec 23, 2020 $ 0.00139
-3.22%
$ 2,107 $ 2,285
Dec 22, 2020 $ 0.00143
+4.21%
$ 2,163 $ 2,110