Gold Poker Historical Data

GPKR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00155
-13.32%
$2,349 $39
Feb 10, 2021 $0.00281
+3.06%
$4,256 $5
Feb 9, 2021 $0.00273
+5.03%
$4,130 $72
Feb 8, 2021 $0.00259
-5.18%
$3,928 $396
Feb 7, 2021 $0.00274
-27.08%
$4,143 $110
Feb 6, 2021 $0.00375
+10.52%
$5,679 $880
Feb 5, 2021 $0.00339
+1.99%
$5,136 $229
Feb 4, 2021 $0.00333
-0.99%
$5,037 $211
Feb 3, 2021 $0.00336
+57.96%
$5,087 $8
Feb 2, 2021 $0.00213
+6.01%
$3,222 $325
Feb 1, 2021 $0.00201
+1.05%
$3,039 $2,263
Jan 30, 2021 $0.00205
+0.14%
$3,109 $4,116
Jan 29, 2021 $0.00205
+3.01%
$3,103 $4,375
Jan 28, 2021 $0.00231
+51.07%
$3,505 $3,572
Jan 27, 2021 $0.00153
-53.00%
$2,319 $3,833
Jan 26, 2021 $0.00326
+151.32%
$4,936 $2,870
Jan 24, 2021 $0.00129
+1.88%
$1,958 $2,566
Jan 23, 2021 $0.00127
-23.00%
$1,921 $2,576
Jan 22, 2021 $0.00165
+6.90%
$2,492 $3,287
Jan 21, 2021 $0.00154
-13.39%
$2,331 $2,975
Jan 20, 2021 $0.00178
-1.34%
$2,695 $2,142
Jan 19, 2021 $0.00181
-1.46%
$2,735 $1,031
Jan 18, 2021 $0.00183
+2.55%
$2,778 $3,635
Jan 17, 2021 $0.00179
-1.00%
$2,708 $2,119
Jan 16, 2021 $0.00181
-1.54%
$2,739 $1,410
Jan 15, 2021 $0.00184
+17.04%
$2,779 $655
Jan 14, 2021 $0.00157
-0.80%
$2,373 $372
Jan 13, 2021 $0.00131
-3.27%
$1,988 $0
Jan 12, 2021 $0.00136
-4.65%
$2,053 $0
Jan 11, 2021 $0.00142
-7.25%
$2,155 $524
Jan 10, 2021 $0.00154
-4.50%
$2,326 $2,970
Jan 9, 2021 $0.00161
-20.99%
$2,437 $1,743
Jan 8, 2021 $0.00204
+3.64%
$3,086 $3,688
Jan 7, 2021 $0.00197
+6.78%
$2,978 $3,859
Jan 6, 2021 $0.00184
+35.43%
$2,789 $3,576
Jan 5, 2021 $0.00136
+6.05%
$2,060 $2,686
Jan 4, 2021 $0.00131
-0.76%
$1,980 $2,595
Jan 3, 2021 $0.00132
+2.40%
$1,993 $2,621
Jan 2, 2021 $0.00128
-12.45%
$1,945 $2,453
Jan 1, 2021 $0.00147
+26.58%
$2,222 $2,903
Dec 31, 2020 $0.00116
+0.50%
$1,756 $2,339
Dec 30, 2020 $0.00115
+0.70%
$1,746 $1,261
Dec 29, 2020 $0.000835
+0.53%
$1,265 $1,593
Dec 28, 2020 $0.000813
+0.76%
$1,231 $1,392
Dec 27, 2020 $0.00079
-18.27%
$1,196 $1,594
Dec 26, 2020 $0.000946
-35.86%
$1,433 $1,083
Dec 25, 2020 $0.00118
-0.06%
$1,781 $1,132
Dec 24, 2020 $0.00119
-13.86%
$1,799 $1,169
Dec 23, 2020 $0.00139
-3.22%
$2,107 $2,285
Dec 22, 2020 $0.00143
+4.21%
$2,163 $2,110