Gold Poker Historical Data

GPKR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00116
-50.93%
$1,759 $2,539
Dec 20, 2020 $0.00235
+11.07%
$3,553 $4,604
Dec 19, 2020 $0.00239
+3.85%
$3,614 $4,659
Dec 18, 2020 $0.00228
+11.97%
$3,448 $4,435
Dec 17, 2020 $0.00205
-3.85%
$3,111 $4,158
Dec 16, 2020 $0.00192
-0.83%
$2,908 $3,604
Dec 15, 2020 $0.00194
+0.18%
$2,936 $3,855
Dec 14, 2020 $0.00193
+1.22%
$2,916 $3,803
Dec 13, 2020 $0.00192
-0.43%
$2,909 $3,816
Dec 12, 2020 $0.00188
+2.83%
$2,844 $3,629
Dec 11, 2020 $0.00181
+0.23%
$2,736 $3,517
Dec 10, 2020 $0.00183
-0.90%
$2,765 $35
Dec 9, 2020 $0.00185
+1.95%
$2,807 $2,956
Dec 8, 2020 $0.00183
+5.98%
$2,773 $3,697
Dec 7, 2020 $0.00192
-0.76%
$2,900 $3,784
Dec 6, 2020 $0.00193
+11.59%
$2,922 $3,691
Dec 5, 2020 $0.00191
+13.26%
$2,896 $3,775
Dec 4, 2020 $0.00187
-3.84%
$2,830 $3,654
Dec 3, 2020 $0.00194
-8.01%
$2,938 $3,808
Dec 2, 2020 $0.00211
-19.61%
$3,196 $3,098
Dec 1, 2020 $0.00263
-3.70%
$3,984 $344
Nov 30, 2020 $0.00221
+1.55%
$3,354 $2
Nov 29, 2020 $0.00218
+0.27%
$3,302 $2
Nov 27, 2020 $0.00187
-1.04%
$2,827 $2
Nov 26, 2020 $0.00188
-16.26%
$2,855 $2
Nov 25, 2020 $0.00225
-1.95%
$3,411 $2
Nov 24, 2020 $0.0023
+4.04%
$3,478 $6
Nov 23, 2020 $0.00221
+0.41%
$3,342 $24
Nov 22, 2020 $0.00242
-0.41%
$3,660 $4
Nov 21, 2020 $0.00243
-12.66%
$3,676 $4
Nov 20, 2020 $0.00278
+3.96%
$4,208 $3,503
Nov 19, 2020 $0.00267
-11.52%
$4,047 $4,541
Nov 18, 2020 $0.00302
-9.80%
$4,575 $6,093
Nov 17, 2020 $0.00335
+18.05%
$5,073 $6,067
Nov 16, 2020 $0.00284
+4.64%
$4,298 $5,632
Nov 15, 2020 $0.00271
-0.60%
$4,107 $4,971
Nov 14, 2020 $0.00273
-6.90%
$4,133 $3,450
Nov 13, 2020 $0.00293
+12.58%
$4,439 $1,962
Nov 12, 2020 $0.0026
+3.74%
$3,943 $2,152
Nov 11, 2020 $0.00251
+2.59%
$3,801 $4,844
Nov 10, 2020 $0.00245
-6.07%
$3,704 $4,513
Nov 9, 2020 $0.0026
-0.95%
$3,945 $5,135
Nov 8, 2020 $0.00263
+4.32%
$3,984 $5,027
Nov 7, 2020 $0.00252
-4.78%
$3,818 $1,110
Nov 6, 2020 $0.00265
-0.13%
$4,008 $4,672
Nov 5, 2020 $0.00265
+10.32%
$4,014 $1,548
Nov 4, 2020 $0.0024
+1.15%
$3,638 $2,420
Nov 3, 2020 $0.00237
+2.93%
$3,595 $2,605
Nov 2, 2020 $0.00231
-6.76%
$3,493 $2,362
Nov 1, 2020 $0.00247
-0.32%
$3,745 $842