Gold Poker Historical Data

GPKR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00116
-50.93%
$ 1,759 $ 2,539
Dec 20, 2020 $ 0.00235
+11.07%
$ 3,553 $ 4,604
Dec 19, 2020 $ 0.00239
+3.85%
$ 3,614 $ 4,659
Dec 18, 2020 $ 0.00228
+11.97%
$ 3,448 $ 4,435
Dec 17, 2020 $ 0.00205
-3.85%
$ 3,111 $ 4,158
Dec 16, 2020 $ 0.00192
-0.83%
$ 2,908 $ 3,604
Dec 15, 2020 $ 0.00194
+0.18%
$ 2,936 $ 3,855
Dec 14, 2020 $ 0.00193
+1.22%
$ 2,916 $ 3,803
Dec 13, 2020 $ 0.00192
-0.43%
$ 2,909 $ 3,816
Dec 12, 2020 $ 0.00188
+2.83%
$ 2,844 $ 3,629
Dec 11, 2020 $ 0.00181
+0.23%
$ 2,736 $ 3,517
Dec 10, 2020 $ 0.00183
-0.90%
$ 2,765 $ 35
Dec 9, 2020 $ 0.00185
+1.95%
$ 2,807 $ 2,956
Dec 8, 2020 $ 0.00183
+5.98%
$ 2,773 $ 3,697
Dec 7, 2020 $ 0.00192
-0.76%
$ 2,900 $ 3,784
Dec 6, 2020 $ 0.00193
+11.59%
$ 2,922 $ 3,691
Dec 5, 2020 $ 0.00191
+13.26%
$ 2,896 $ 3,775
Dec 4, 2020 $ 0.00187
-3.84%
$ 2,830 $ 3,654
Dec 3, 2020 $ 0.00194
-8.01%
$ 2,938 $ 3,808
Dec 2, 2020 $ 0.00211
-19.61%
$ 3,196 $ 3,098
Dec 1, 2020 $ 0.00263
-3.70%
$ 3,984 $ 344
Nov 30, 2020 $ 0.00221
+1.55%
$ 3,354 $ 2
Nov 29, 2020 $ 0.00218
+0.27%
$ 3,302 $ 2
Nov 27, 2020 $ 0.00187
-1.04%
$ 2,827 $ 2
Nov 26, 2020 $ 0.00188
-16.26%
$ 2,855 $ 2
Nov 25, 2020 $ 0.00225
-1.95%
$ 3,411 $ 2
Nov 24, 2020 $ 0.0023
+4.04%
$ 3,478 $ 6
Nov 23, 2020 $ 0.00221
+0.41%
$ 3,342 $ 24
Nov 22, 2020 $ 0.00242
-0.41%
$ 3,660 $ 4
Nov 21, 2020 $ 0.00243
-12.66%
$ 3,676 $ 4
Nov 20, 2020 $ 0.00278
+3.96%
$ 4,208 $ 3,503
Nov 19, 2020 $ 0.00267
-11.52%
$ 4,047 $ 4,541
Nov 18, 2020 $ 0.00302
-9.80%
$ 4,575 $ 6,093
Nov 17, 2020 $ 0.00335
+18.05%
$ 5,073 $ 6,067
Nov 16, 2020 $ 0.00284
+4.64%
$ 4,298 $ 5,632
Nov 15, 2020 $ 0.00271
-0.60%
$ 4,107 $ 4,971
Nov 14, 2020 $ 0.00273
-6.90%
$ 4,133 $ 3,450
Nov 13, 2020 $ 0.00293
+12.58%
$ 4,439 $ 1,962
Nov 12, 2020 $ 0.0026
+3.74%
$ 3,943 $ 2,152
Nov 11, 2020 $ 0.00251
+2.59%
$ 3,801 $ 4,844
Nov 10, 2020 $ 0.00245
-6.07%
$ 3,704 $ 4,513
Nov 9, 2020 $ 0.0026
-0.95%
$ 3,945 $ 5,135
Nov 8, 2020 $ 0.00263
+4.32%
$ 3,984 $ 5,027
Nov 7, 2020 $ 0.00252
-4.78%
$ 3,818 $ 1,110
Nov 6, 2020 $ 0.00265
-0.13%
$ 4,008 $ 4,672
Nov 5, 2020 $ 0.00265
+10.32%
$ 4,014 $ 1,548
Nov 4, 2020 $ 0.0024
+1.15%
$ 3,638 $ 2,420
Nov 3, 2020 $ 0.00237
+2.93%
$ 3,595 $ 2,605
Nov 2, 2020 $ 0.00231
-6.76%
$ 3,493 $ 2,362
Nov 1, 2020 $ 0.00247
-0.32%
$ 3,745 $ 842