Gold Poker Historical Data

GPKR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00248
-8.50%
$ 3,757 $ 4,218
Oct 30, 2020 $ 0.00271
+11.94%
$ 4,105 $ 3,495
Oct 29, 2020 $ 0.00242
+1.32%
$ 3,667 $ 2,914
Oct 28, 2020 $ 0.00226
-2.77%
$ 3,418 $ 4,367
Oct 27, 2020 $ 0.00232
+18.54%
$ 3,518 $ 1,295
Oct 26, 2020 $ 0.00196
-16.35%
$ 2,969 $ 2,277
Oct 25, 2020 $ 0.00234
-0.73%
$ 3,549 $ 4,684
Oct 24, 2020 $ 0.00236
+1.39%
$ 3,575 $ 4,676
Oct 23, 2020 $ 0.00233
-5.62%
$ 3,526 $ 1,270
Oct 22, 2020 $ 0.00247
+1.31%
$ 3,736 $ 46
Oct 21, 2020 $ 0.00244
+7.60%
$ 3,688 $ 41
Oct 20, 2020 $ 0.00226
+1.41%
$ 3,428 $ 38
Oct 19, 2020 $ 0.00223
+2.15%
$ 3,381 $ 4,294
Oct 18, 2020 $ 0.00218
+1.20%
$ 3,309 $ 4,082
Oct 17, 2020 $ 0.00216
-4.64%
$ 3,270 $ 2,314
Oct 16, 2020 $ 0.00226
-1.54%
$ 3,429 $ 306
Oct 15, 2020 $ 0.0023
-4.23%
$ 3,482 $ 4,036
Oct 14, 2020 $ 0.0024
+0.06%
$ 3,636 $ 4,673
Oct 13, 2020 $ 0.0024
-5.44%
$ 3,634 $ 4,568
Oct 12, 2020 $ 0.00254
+1.42%
$ 3,844 $ 4,775
Oct 11, 2020 $ 0.0025
+5.55%
$ 3,792 $ 4,813
Oct 10, 2020 $ 0.00237
-2.60%
$ 3,592 $ 4,483
Oct 9, 2020 $ 0.00244
+71.46%
$ 3,688 $ 3,802
Oct 8, 2020 $ 0.00142
-5.02%
$ 2,150 $ 0.1
Oct 7, 2020 $ 0.00149
-6.08%
$ 2,263 $ 1,660
Oct 6, 2020 $ 0.00159
-1.66%
$ 2,410 $ 2,869
Oct 5, 2020 $ 0.00162
+8.22%
$ 2,451 $ 3,204
Oct 4, 2020 $ 0.0015
+1.19%
$ 2,264 $ 1,029
Oct 3, 2020 $ 0.00148
-17.79%
$ 2,238 $ 1,739
Oct 2, 2020 $ 0.0018
-26.45%
$ 2,722 $ 3,190
Oct 1, 2020 $ 0.00244
+151.75%
$ 3,699 $ 5,027
Sep 30, 2020 $ 0.00097
+11.80%
$ 1,469 $ 1,781
Sep 29, 2020 $ 0.000868
-32.47%
$ 1,314 $ 1,581
Sep 28, 2020 $ 0.00129
-0.62%
$ 1,947 $ 292
Sep 27, 2020 $ 0.00129
-14.01%
$ 1,958 $ 1,378
Sep 26, 2020 $ 0.0015
+8.25%
$ 2,279 $ 2,348
Sep 25, 2020 $ 0.00139
+29.46%
$ 2,105 $ 1,678
Sep 24, 2020 $ 0.00107
-12.68%
$ 1,626 $ 1,663
Sep 23, 2020 $ 0.00123
+6.11%
$ 1,862 $ 2,431
Sep 22, 2020 $ 0.00116
-7.57%
$ 1,755 $ 1,727
Sep 21, 2020 $ 0.00125
-11.73%
$ 1,899 $ 2,043
Sep 20, 2020 $ 0.00142
-8.53%
$ 2,151 $ 1,959
Sep 19, 2020 $ 0.00155
-5.46%
$ 2,352 $ 1,581
Sep 18, 2020 $ 0.00164
+15.27%
$ 2,485 $ 2,371
Sep 17, 2020 $ 0.00142
+18.02%
$ 2,155 $ 2,102
Sep 16, 2020 $ 0.00121
-14.03%
$ 1,827 $ 1,330
Sep 15, 2020 $ 0.0014
-14.01%
$ 2,126 $ 1,129
Feb 13, 2020 $ 0.00246
-32.30%
$ 3,729 $ 0
Feb 12, 2020 $ 0.00248
+0.72%
$ 3,752 $ 6
Feb 11, 2020 $ 0.00246
-34.40%
$ 3,726 $ 19