Gold Poker Historical Data

GPKR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.00248
-8.50%
$3,757 $4,218
Oct 30, 2020 $0.00271
+11.94%
$4,105 $3,495
Oct 29, 2020 $0.00242
+1.32%
$3,667 $2,914
Oct 28, 2020 $0.00226
-2.77%
$3,418 $4,367
Oct 27, 2020 $0.00232
+18.54%
$3,518 $1,295
Oct 26, 2020 $0.00196
-16.35%
$2,969 $2,277
Oct 25, 2020 $0.00234
-0.73%
$3,549 $4,684
Oct 24, 2020 $0.00236
+1.39%
$3,575 $4,676
Oct 23, 2020 $0.00233
-5.62%
$3,526 $1,270
Oct 22, 2020 $0.00247
+1.31%
$3,736 $46
Oct 21, 2020 $0.00244
+7.60%
$3,688 $41
Oct 20, 2020 $0.00226
+1.41%
$3,428 $38
Oct 19, 2020 $0.00223
+2.15%
$3,381 $4,294
Oct 18, 2020 $0.00218
+1.20%
$3,309 $4,082
Oct 17, 2020 $0.00216
-4.64%
$3,270 $2,314
Oct 16, 2020 $0.00226
-1.54%
$3,429 $306
Oct 15, 2020 $0.0023
-4.23%
$3,482 $4,036
Oct 14, 2020 $0.0024
+0.06%
$3,636 $4,673
Oct 13, 2020 $0.0024
-5.44%
$3,634 $4,568
Oct 12, 2020 $0.00254
+1.42%
$3,844 $4,775
Oct 11, 2020 $0.0025
+5.55%
$3,792 $4,813
Oct 10, 2020 $0.00237
-2.60%
$3,592 $4,483
Oct 9, 2020 $0.00244
+71.46%
$3,688 $3,802
Oct 8, 2020 $0.00142
-5.02%
$2,150 $0.1
Oct 7, 2020 $0.00149
-6.08%
$2,263 $1,660
Oct 6, 2020 $0.00159
-1.66%
$2,410 $2,869
Oct 5, 2020 $0.00162
+8.22%
$2,451 $3,204
Oct 4, 2020 $0.0015
+1.19%
$2,264 $1,029
Oct 3, 2020 $0.00148
-17.79%
$2,238 $1,739
Oct 2, 2020 $0.0018
-26.45%
$2,722 $3,190
Oct 1, 2020 $0.00244
+151.75%
$3,699 $5,027
Sep 30, 2020 $0.00097
+11.80%
$1,469 $1,781
Sep 29, 2020 $0.000868
-32.47%
$1,314 $1,581
Sep 28, 2020 $0.00129
-0.62%
$1,947 $292
Sep 27, 2020 $0.00129
-14.01%
$1,958 $1,378
Sep 26, 2020 $0.0015
+8.25%
$2,279 $2,348
Sep 25, 2020 $0.00139
+29.46%
$2,105 $1,678
Sep 24, 2020 $0.00107
-12.68%
$1,626 $1,663
Sep 23, 2020 $0.00123
+6.11%
$1,862 $2,431
Sep 22, 2020 $0.00116
-7.57%
$1,755 $1,727
Sep 21, 2020 $0.00125
-11.73%
$1,899 $2,043
Sep 20, 2020 $0.00142
-8.53%
$2,151 $1,959
Sep 19, 2020 $0.00155
-5.46%
$2,352 $1,581
Sep 18, 2020 $0.00164
+15.27%
$2,485 $2,371
Sep 17, 2020 $0.00142
+18.02%
$2,155 $2,102
Sep 16, 2020 $0.00121
-14.03%
$1,827 $1,330
Sep 15, 2020 $0.0014
-14.01%
$2,126 $1,129
Feb 13, 2020 $0.00246
-32.30%
$3,729 $0
Feb 12, 2020 $0.00248
+0.72%
$3,752 $6
Feb 11, 2020 $0.00246
-34.40%
$3,726 $19