Gold Poker Historical Data

GPKR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00375
-7.03%
$ 5,682 $ 86
Feb 9, 2020 $ 0.00403
+270.49%
$ 6,111 $ 1
Feb 8, 2020 $ 0.00109
+122.79%
$ 1,650 $ 23
Feb 7, 2020 $ 0.00402
+0.10%
$ 6,086 $ 4
Feb 6, 2020 $ 0.00401
+6.62%
$ 6,079 $ 8
Feb 3, 2020 $ 0.00251
+0.04%
$ 3,797 $ 1
Feb 2, 2020 $ 0.00251
-20.56%
$ 3,795 $ 2
Feb 1, 2020 $ 0.00315
+0.12%
$ 4,778 $ 0.001
Jan 31, 2020 $ 0.00315
+1.04%
$ 4,771 $ 6
Jan 30, 2020 $ 0.00312
-0.14%
$ 4,723 $ 0
Jan 27, 2020 $ 0.00197
+4.88%
$ 2,990 $ 0
Jan 26, 2020 $ 0.00188
-47.51%
$ 2,851 $ 12
Jan 25, 2020 $ 0.00359
+0.25%
$ 5,433 $ 11
Jan 18, 2020 $ 0.00249
-0.35%
$ 3,767 $ 0
Jan 17, 2020 $ 0.0025
-22.54%
$ 3,781 $ 9
Jan 16, 2020 $ 0.00322
-0.55%
$ 4,881 $ 1
Jan 15, 2020 $ 0.00324
+5.46%
$ 4,907 $ 1
Jan 14, 2020 $ 0.00307
-9.29%
$ 4,656 $ 0
Jan 13, 2020 $ 0.00234
-1.32%
$ 3,538 $ 0
Jan 12, 2020 $ 0.00237
-32.98%
$ 3,587 $ 18
Jan 11, 2020 $ 0.00353
+27.85%
$ 5,351 $ 4
Jan 10, 2020 $ 0.00276
+3.22%
$ 4,185 $ 51
Jan 9, 2020 $ 0.00268
-2.59%
$ 4,055 $ 20
Jan 8, 2020 $ 0.00275
-32.23%
$ 4,163 $ 6
Jan 5, 2020 $ 0.0021
+1.64%
$ 3,181 $ 0
Jan 4, 2020 $ 0.00207
-44.23%
$ 3,129 $ 1
Jan 2, 2020 $ 0.00154
-2.80%
$ 2,338 $ 0.01
Jan 1, 2020 $ 0.00159
-35.00%
$ 2,406 $ 2
Dec 31, 2019 $ 0.00244
-15.55%
$ 3,702 $ 3
Dec 30, 2019 $ 0.00289
-11.49%
$ 4,384 $ 3
Dec 28, 2019 $ 0.0033
+0.71%
$ 4,997 $ 12
Dec 27, 2019 $ 0.00328
-1.64%
$ 4,962 $ 11
Dec 26, 2019 $ 0.00333
+12.19%
$ 5,044 $ 26
Dec 25, 2019 $ 0.00297
+1.28%
$ 4,492 $ 20
Dec 24, 2019 $ 0.00293
-23.72%
$ 4,434 $ 14
Dec 23, 2019 $ 0.00384
+2.16%
$ 5,814 $ 15
Dec 22, 2019 $ 0.00376
-11.97%
$ 5,689 $ 306
Dec 21, 2019 $ 0.00427
+1.17%
$ 6,464 $ 12
Dec 20, 2019 $ 0.00422
+4.18%
$ 6,389 $ 0
Dec 19, 2019 $ 0.00405
-5.12%
$ 6,134 $ 9
Dec 18, 2019 $ 0.00427
+16.06%
$ 6,466 $ 15
Dec 17, 2019 $ 0.00368
-17.16%
$ 5,579 $ 52
Dec 16, 2019 $ 0.00445
-2.89%
$ 6,735 $ 10
Dec 15, 2019 $ 0.00458
+56.97%
$ 6,936 $ 212
Dec 14, 2019 $ 0.00292
-4.58%
$ 4,419 $ 2
Dec 13, 2019 $ 0.00306
-15.54%
$ 4,631 $ 2
Dec 12, 2019 $ 0.00362
-10.75%
$ 5,483 $ 16
Dec 11, 2019 $ 0.00405
+58.70%
$ 6,131 $ 94
Dec 10, 2019 $ 0.00255
-15.84%
$ 3,863 $ 99
Dec 9, 2019 $ 0.00303
-54.02%
$ 4,589 $ 33