Gold Poker Historical Data

GPKR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.00375
-7.03%
$5,682 $86
Feb 9, 2020 $0.00403
+270.49%
$6,111 $1
Feb 8, 2020 $0.00109
+122.79%
$1,650 $23
Feb 7, 2020 $0.00402
+0.10%
$6,086 $4
Feb 6, 2020 $0.00401
+6.62%
$6,079 $8
Feb 3, 2020 $0.00251
+0.04%
$3,797 $1
Feb 2, 2020 $0.00251
-20.56%
$3,795 $2
Feb 1, 2020 $0.00315
+0.12%
$4,778 $0.001
Jan 31, 2020 $0.00315
+1.04%
$4,771 $6
Jan 30, 2020 $0.00312
-0.14%
$4,723 $0
Jan 27, 2020 $0.00197
+4.88%
$2,990 $0
Jan 26, 2020 $0.00188
-47.51%
$2,851 $12
Jan 25, 2020 $0.00359
+0.25%
$5,433 $11
Jan 18, 2020 $0.00249
-0.35%
$3,767 $0
Jan 17, 2020 $0.0025
-22.54%
$3,781 $9
Jan 16, 2020 $0.00322
-0.55%
$4,881 $1
Jan 15, 2020 $0.00324
+5.46%
$4,907 $1
Jan 14, 2020 $0.00307
-9.29%
$4,656 $0
Jan 13, 2020 $0.00234
-1.32%
$3,538 $0
Jan 12, 2020 $0.00237
-32.98%
$3,587 $18
Jan 11, 2020 $0.00353
+27.85%
$5,351 $4
Jan 10, 2020 $0.00276
+3.22%
$4,185 $51
Jan 9, 2020 $0.00268
-2.59%
$4,055 $20
Jan 8, 2020 $0.00275
-32.23%
$4,163 $6
Jan 5, 2020 $0.0021
+1.64%
$3,181 $0
Jan 4, 2020 $0.00207
-44.23%
$3,129 $1
Jan 2, 2020 $0.00154
-2.80%
$2,338 $0.01
Jan 1, 2020 $0.00159
-35.00%
$2,406 $2
Dec 31, 2019 $0.00244
-15.55%
$3,702 $3
Dec 30, 2019 $0.00289
-11.49%
$4,384 $3
Dec 28, 2019 $0.0033
+0.71%
$4,997 $12
Dec 27, 2019 $0.00328
-1.64%
$4,962 $11
Dec 26, 2019 $0.00333
+12.19%
$5,044 $26
Dec 25, 2019 $0.00297
+1.28%
$4,492 $20
Dec 24, 2019 $0.00293
-23.72%
$4,434 $14
Dec 23, 2019 $0.00384
+2.16%
$5,814 $15
Dec 22, 2019 $0.00376
-11.97%
$5,689 $306
Dec 21, 2019 $0.00427
+1.17%
$6,464 $12
Dec 20, 2019 $0.00422
+4.18%
$6,389 $0
Dec 19, 2019 $0.00405
-5.12%
$6,134 $9
Dec 18, 2019 $0.00427
+16.06%
$6,466 $15
Dec 17, 2019 $0.00368
-17.16%
$5,579 $52
Dec 16, 2019 $0.00445
-2.89%
$6,735 $10
Dec 15, 2019 $0.00458
+56.97%
$6,936 $212
Dec 14, 2019 $0.00292
-4.58%
$4,419 $2
Dec 13, 2019 $0.00306
-15.54%
$4,631 $2
Dec 12, 2019 $0.00362
-10.75%
$5,483 $16
Dec 11, 2019 $0.00405
+58.70%
$6,131 $94
Dec 10, 2019 $0.00255
-15.84%
$3,863 $99
Dec 9, 2019 $0.00303
-54.02%
$4,589 $33