Gold Poker Historical Data

GPKR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00659
-11.95%
$9,981 $0
Dec 7, 2019 $0.00748
+2.70%
$11,335 $163
Dec 6, 2019 $0.00729
+143.07%
$11,036 $57
Dec 5, 2019 $0.00301
-49.93%
$4,553 $393
Dec 4, 2019 $0.00605
+3.72%
$9,167 $0
Dec 3, 2019 $0.00584
-4.61%
$8,838 $5
Dec 2, 2019 $0.00612
+86.88%
$9,266 $0.1
Dec 1, 2019 $0.00327
-17.04%
$4,959 $58
Nov 30, 2019 $0.00395
-4.22%
$5,977 $5
Nov 29, 2019 $0.00412
+3.95%
$6,245 $0.1
Nov 28, 2019 $0.00397
-0.99%
$6,009 $0
Nov 27, 2019 $0.00402
+0.24%
$6,082 $14
Nov 26, 2019 $0.00419
+0.10%
$6,345 $0
Nov 25, 2019 $0.00417
+1.25%
$6,320 $0
Nov 24, 2019 $0.00412
-6.87%
$6,242 $2
Nov 23, 2019 $0.00443
+21.88%
$6,702 $36
Nov 22, 2019 $0.00362
+16.50%
$5,478 $8
Nov 21, 2019 $0.0031
-31.96%
$4,702 $61
Nov 20, 2019 $0.00285
-0.80%
$4,321 $92
Nov 19, 2019 $0.00288
+15.60%
$4,355 $93
Nov 18, 2019 $0.00249
-52.27%
$3,768 $198
Nov 17, 2019 $0.00521
+0.53%
$7,892 $151
Nov 16, 2019 $0.00519
+1.67%
$7,863 $1
Nov 15, 2019 $0.00511
+17.51%
$7,734 $10
Nov 14, 2019 $0.00435
-5.24%
$6,582 $8
Nov 13, 2019 $0.00459
-13.88%
$6,946 $53
Nov 12, 2019 $0.00532
-0.33%
$8,064 $22
Nov 11, 2019 $0.00534
-15.77%
$8,091 $73
Nov 10, 2019 $0.00635
+1.05%
$9,619 $7
Nov 9, 2019 $0.00628
+0.03%
$9,506 $0
Nov 8, 2019 $0.00628
-4.50%
$9,505 $0
Nov 7, 2019 $0.00657
-17.57%
$9,955 $0
Nov 6, 2019 $0.00797
+19.86%
$12,077 $0
Nov 5, 2019 $0.00664
-0.73%
$10,056 $0
Nov 4, 2019 $0.00669
-14.57%
$10,130 $34
Nov 3, 2019 $0.00783
-1.20%
$11,858 $0
Nov 2, 2019 $0.00793
-2.52%
$12,002 $4
Nov 1, 2019 $0.00772
-0.66%
$11,694 $0
Oct 31, 2019 $0.00777
-0.12%
$11,772 $0
Oct 30, 2019 $0.00778
-5.68%
$11,786 $19
Oct 29, 2019 $0.00825
-7.71%
$12,496 $26
Oct 28, 2019 $0.00894
+10.40%
$13,541 $43
Oct 27, 2019 $0.0081
+20.25%
$12,268 $6
Oct 26, 2019 $0.0067
-10.12%
$10,154 $2
Oct 25, 2019 $0.00745
+13.85%
$11,288 $0.1
Oct 24, 2019 $0.00655
+0.89%
$9,915 $2
Oct 23, 2019 $0.00649
+41.95%
$9,826 $37
Oct 22, 2019 $0.00457
-0.91%
$6,922 $3
Oct 21, 2019 $0.00461
-32.60%
$6,986 $85
Oct 20, 2019 $0.00684
+11.77%
$10,364 $24