Gold Poker Historical Data

GPKR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00659
-11.95%
$ 9,981 $ 0
Dec 7, 2019 $ 0.00748
+2.70%
$ 11,335 $ 163
Dec 6, 2019 $ 0.00729
+143.07%
$ 11,036 $ 57
Dec 5, 2019 $ 0.00301
-49.93%
$ 4,553 $ 393
Dec 4, 2019 $ 0.00605
+3.72%
$ 9,167 $ 0
Dec 3, 2019 $ 0.00584
-4.61%
$ 8,838 $ 5
Dec 2, 2019 $ 0.00612
+86.88%
$ 9,266 $ 0.1
Dec 1, 2019 $ 0.00327
-17.04%
$ 4,959 $ 58
Nov 30, 2019 $ 0.00395
-4.22%
$ 5,977 $ 5
Nov 29, 2019 $ 0.00412
+3.95%
$ 6,245 $ 0.1
Nov 28, 2019 $ 0.00397
-0.99%
$ 6,009 $ 0
Nov 27, 2019 $ 0.00402
+0.24%
$ 6,082 $ 14
Nov 26, 2019 $ 0.00419
+0.10%
$ 6,345 $ 0
Nov 25, 2019 $ 0.00417
+1.25%
$ 6,320 $ 0
Nov 24, 2019 $ 0.00412
-6.87%
$ 6,242 $ 2
Nov 23, 2019 $ 0.00443
+21.88%
$ 6,702 $ 36
Nov 22, 2019 $ 0.00362
+16.50%
$ 5,478 $ 8
Nov 21, 2019 $ 0.0031
-31.96%
$ 4,702 $ 61
Nov 20, 2019 $ 0.00285
-0.80%
$ 4,321 $ 92
Nov 19, 2019 $ 0.00288
+15.60%
$ 4,355 $ 93
Nov 18, 2019 $ 0.00249
-52.27%
$ 3,768 $ 198
Nov 17, 2019 $ 0.00521
+0.53%
$ 7,892 $ 151
Nov 16, 2019 $ 0.00519
+1.67%
$ 7,863 $ 1
Nov 15, 2019 $ 0.00511
+17.51%
$ 7,734 $ 10
Nov 14, 2019 $ 0.00435
-5.24%
$ 6,582 $ 8
Nov 13, 2019 $ 0.00459
-13.88%
$ 6,946 $ 53
Nov 12, 2019 $ 0.00532
-0.33%
$ 8,064 $ 22
Nov 11, 2019 $ 0.00534
-15.77%
$ 8,091 $ 73
Nov 10, 2019 $ 0.00635
+1.05%
$ 9,619 $ 7
Nov 9, 2019 $ 0.00628
+0.03%
$ 9,506 $ 0
Nov 8, 2019 $ 0.00628
-4.50%
$ 9,505 $ 0
Nov 7, 2019 $ 0.00657
-17.57%
$ 9,955 $ 0
Nov 6, 2019 $ 0.00797
+19.86%
$ 12,077 $ 0
Nov 5, 2019 $ 0.00664
-0.73%
$ 10,056 $ 0
Nov 4, 2019 $ 0.00669
-14.57%
$ 10,130 $ 34
Nov 3, 2019 $ 0.00783
-1.20%
$ 11,858 $ 0
Nov 2, 2019 $ 0.00793
-2.52%
$ 12,002 $ 4
Nov 1, 2019 $ 0.00772
-0.66%
$ 11,694 $ 0
Oct 31, 2019 $ 0.00777
-0.12%
$ 11,772 $ 0
Oct 30, 2019 $ 0.00778
-5.68%
$ 11,786 $ 19
Oct 29, 2019 $ 0.00825
-7.71%
$ 12,496 $ 26
Oct 28, 2019 $ 0.00894
+10.40%
$ 13,541 $ 43
Oct 27, 2019 $ 0.0081
+20.25%
$ 12,268 $ 6
Oct 26, 2019 $ 0.0067
-10.12%
$ 10,154 $ 2
Oct 25, 2019 $ 0.00745
+13.85%
$ 11,288 $ 0.1
Oct 24, 2019 $ 0.00655
+0.89%
$ 9,915 $ 2
Oct 23, 2019 $ 0.00649
+41.95%
$ 9,826 $ 37
Oct 22, 2019 $ 0.00457
-0.91%
$ 6,922 $ 3
Oct 21, 2019 $ 0.00461
-32.60%
$ 6,986 $ 85
Oct 20, 2019 $ 0.00684
+11.77%
$ 10,364 $ 24