Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Poker Historical Data

GPKR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.00612
-12.72%
$9,267 $99
Oct 18, 2019 $0.00701
-0.84%
$10,618 $0
Oct 17, 2019 $0.00707
-12.94%
$10,708 $21
Oct 16, 2019 $0.00812
+10.27%
$12,300 $4
Oct 15, 2019 $0.00736
+16.17%
$11,154 $66
Oct 14, 2019 $0.00634
-12.64%
$9,602 $70
Oct 13, 2019 $0.00726
+23.38%
$10,991 $706
Oct 12, 2019 $0.00588
+4.91%
$8,908 $44
Oct 11, 2019 $0.00562
-4.00%
$8,504 $16
Oct 10, 2019 $0.00585
-11.50%
$8,858 $3
Oct 9, 2019 $0.00659
+0.07%
$9,979 $6
Oct 8, 2019 $0.00657
+18.42%
$9,948 $0.1
Oct 7, 2019 $0.00555
-13.74%
$8,401 $34
Oct 6, 2019 $0.00645
+21.25%
$9,765 $1
Oct 5, 2019 $0.00532
-19.19%
$8,054 $488
Oct 4, 2019 $0.00661
+9.68%
$10,005 $718
Oct 3, 2019 $0.00602
-30.39%
$9,122 $1,009
Oct 2, 2019 $0.00865
-1.53%
$13,106 $1,210
Oct 1, 2019 $0.00879
+0.93%
$13,309 $1,999
Sep 30, 2019 $0.00871
-1.97%
$13,186 $913
Sep 29, 2019 $0.00888
-10.52%
$13,451 $718
Sep 28, 2019 $0.00993
+13.78%
$15,033 $1,969
Sep 27, 2019 $0.00872
+5.01%
$13,211 $1,361
Sep 26, 2019 $0.00831
-30.17%
$12,580 $2,103
Sep 25, 2019 $0.0119
+33.91%
$17,988 $2,799
Sep 24, 2019 $0.00878
-30.38%
$13,303 $702
Sep 23, 2019 $0.0126
-3.88%
$19,108 $2,570
Sep 22, 2019 $0.0131
+0.76%
$19,879 $3,999
Sep 21, 2019 $0.013
+3.45%
$19,730 $2,326
Sep 20, 2019 $0.0126
-11.69%
$19,071 $2,641
Sep 19, 2019 $0.0143
-6.78%
$21,596 $4,397
Sep 18, 2019 $0.0153
+30.80%
$23,166 $1,207
Sep 17, 2019 $0.0117
+3.90%
$17,711 $2,461
Sep 16, 2019 $0.0113
+0.08%
$17,055 $2,766
Sep 15, 2019 $0.0113
+4.63%
$17,043 $1,723
Sep 14, 2019 $0.0108
-5.17%
$16,289 $2,383
Sep 13, 2019 $0.0113
-18.94%
$17,177 $1,725
Sep 12, 2019 $0.014
+1.44%
$21,190 $1,658
Sep 11, 2019 $0.0138
-16.19%
$20,839 $1,645
Sep 10, 2019 $0.0164
+31.23%
$24,906 $2,290
Sep 9, 2019 $0.0125
-0.23%
$18,943 $1,554
Sep 8, 2019 $0.0125
-2.35%
$18,986 $1,274
Sep 7, 2019 $0.0128
-4.76%
$19,443 $1,560
Sep 6, 2019 $0.0135
-0.48%
$20,434 $755
Sep 5, 2019 $0.0136
+12.14%
$20,534 $52
Sep 4, 2019 $0.0121
-6.95%
$18,258 $1,132
Sep 3, 2019 $0.013
+13.98%
$19,628 $1,581
Sep 2, 2019 $0.0114
-6.44%
$17,219 $1,167
Sep 1, 2019 $0.0122
-3.09%
$18,453 $460
Aug 31, 2019 $0.0126
+7.32%
$19,042 $80