Gold Poker Historical Data

GPKR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.00612
-12.72%
$9,267 $99
Oct 18, 2019 $0.00701
-0.84%
$10,618 $0
Oct 17, 2019 $0.00707
-12.94%
$10,708 $21
Oct 16, 2019 $0.00812
+10.27%
$12,300 $4
Oct 15, 2019 $0.00736
+16.17%
$11,154 $66
Oct 14, 2019 $0.00634
-12.64%
$9,602 $70
Oct 13, 2019 $0.00726
+23.38%
$10,991 $706
Oct 12, 2019 $0.00588
+4.91%
$8,908 $44
Oct 11, 2019 $0.00562
-4.00%
$8,504 $16
Oct 10, 2019 $0.00585
-11.50%
$8,858 $3
Oct 9, 2019 $0.00659
+0.07%
$9,979 $6
Oct 8, 2019 $0.00657
+18.42%
$9,948 $0.1
Oct 7, 2019 $0.00555
-13.74%
$8,401 $34
Oct 6, 2019 $0.00645
+21.25%
$9,765 $1
Oct 5, 2019 $0.00532
-19.19%
$8,054 $488
Oct 4, 2019 $0.00661
+9.68%
$10,005 $718
Oct 3, 2019 $0.00602
-30.39%
$9,122 $1,009
Oct 2, 2019 $0.00865
-1.53%
$13,106 $1,210
Oct 1, 2019 $0.00879
+0.93%
$13,309 $1,999
Sep 30, 2019 $0.00871
-1.97%
$13,186 $913
Sep 29, 2019 $0.00888
-10.52%
$13,451 $718
Sep 28, 2019 $0.00993
+13.78%
$15,033 $1,969
Sep 27, 2019 $0.00872
+5.01%
$13,211 $1,361
Sep 26, 2019 $0.00831
-30.17%
$12,580 $2,103
Sep 25, 2019 $0.0119
+33.91%
$17,988 $2,799
Sep 24, 2019 $0.00878
-30.38%
$13,303 $702
Sep 23, 2019 $0.0126
-3.88%
$19,108 $2,570
Sep 22, 2019 $0.0131
+0.76%
$19,879 $3,999
Sep 21, 2019 $0.013
+3.45%
$19,730 $2,326
Sep 20, 2019 $0.0126
-11.69%
$19,071 $2,641
Sep 19, 2019 $0.0143
-6.78%
$21,596 $4,397
Sep 18, 2019 $0.0153
+30.80%
$23,166 $1,207
Sep 17, 2019 $0.0117
+3.90%
$17,711 $2,461
Sep 16, 2019 $0.0113
+0.08%
$17,055 $2,766
Sep 15, 2019 $0.0113
+4.63%
$17,043 $1,723
Sep 14, 2019 $0.0108
-5.17%
$16,289 $2,383
Sep 13, 2019 $0.0113
-18.94%
$17,177 $1,725
Sep 12, 2019 $0.014
+1.44%
$21,190 $1,658
Sep 11, 2019 $0.0138
-16.19%
$20,839 $1,645
Sep 10, 2019 $0.0164
+31.23%
$24,906 $2,290
Sep 9, 2019 $0.0125
-0.23%
$18,943 $1,554
Sep 8, 2019 $0.0125
-2.35%
$18,986 $1,274
Sep 7, 2019 $0.0128
-4.76%
$19,443 $1,560
Sep 6, 2019 $0.0135
-0.48%
$20,434 $755
Sep 5, 2019 $0.0136
+12.14%
$20,534 $52
Sep 4, 2019 $0.0121
-6.95%
$18,258 $1,132
Sep 3, 2019 $0.013
+13.98%
$19,628 $1,581
Sep 2, 2019 $0.0114
-6.44%
$17,219 $1,167
Sep 1, 2019 $0.0122
-3.09%
$18,453 $460
Aug 31, 2019 $0.0126
+7.32%
$19,042 $80