Gold Poker Historical Data

GPKR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00612
-12.72%
$ 9,267 $ 99
Oct 18, 2019 $ 0.00701
-0.84%
$ 10,618 $ 0
Oct 17, 2019 $ 0.00707
-12.94%
$ 10,708 $ 21
Oct 16, 2019 $ 0.00812
+10.27%
$ 12,300 $ 4
Oct 15, 2019 $ 0.00736
+16.17%
$ 11,154 $ 66
Oct 14, 2019 $ 0.00634
-12.64%
$ 9,602 $ 70
Oct 13, 2019 $ 0.00726
+23.38%
$ 10,991 $ 706
Oct 12, 2019 $ 0.00588
+4.91%
$ 8,908 $ 44
Oct 11, 2019 $ 0.00562
-4.00%
$ 8,504 $ 16
Oct 10, 2019 $ 0.00585
-11.50%
$ 8,858 $ 3
Oct 9, 2019 $ 0.00659
+0.07%
$ 9,979 $ 6
Oct 8, 2019 $ 0.00657
+18.42%
$ 9,948 $ 0.1
Oct 7, 2019 $ 0.00555
-13.74%
$ 8,401 $ 34
Oct 6, 2019 $ 0.00645
+21.25%
$ 9,765 $ 1
Oct 5, 2019 $ 0.00532
-19.19%
$ 8,054 $ 488
Oct 4, 2019 $ 0.00661
+9.68%
$ 10,005 $ 718
Oct 3, 2019 $ 0.00602
-30.39%
$ 9,122 $ 1,009
Oct 2, 2019 $ 0.00865
-1.53%
$ 13,106 $ 1,210
Oct 1, 2019 $ 0.00879
+0.93%
$ 13,309 $ 1,999
Sep 30, 2019 $ 0.00871
-1.97%
$ 13,186 $ 913
Sep 29, 2019 $ 0.00888
-10.52%
$ 13,451 $ 718
Sep 28, 2019 $ 0.00993
+13.78%
$ 15,033 $ 1,969
Sep 27, 2019 $ 0.00872
+5.01%
$ 13,211 $ 1,361
Sep 26, 2019 $ 0.00831
-30.17%
$ 12,580 $ 2,103
Sep 25, 2019 $ 0.0119
+33.91%
$ 17,988 $ 2,799
Sep 24, 2019 $ 0.00878
-30.38%
$ 13,303 $ 702
Sep 23, 2019 $ 0.0126
-3.88%
$ 19,108 $ 2,570
Sep 22, 2019 $ 0.0131
+0.76%
$ 19,879 $ 3,999
Sep 21, 2019 $ 0.013
+3.45%
$ 19,730 $ 2,326
Sep 20, 2019 $ 0.0126
-11.69%
$ 19,071 $ 2,641
Sep 19, 2019 $ 0.0143
-6.78%
$ 21,596 $ 4,397
Sep 18, 2019 $ 0.0153
+30.80%
$ 23,166 $ 1,207
Sep 17, 2019 $ 0.0117
+3.90%
$ 17,711 $ 2,461
Sep 16, 2019 $ 0.0113
+0.08%
$ 17,055 $ 2,766
Sep 15, 2019 $ 0.0113
+4.63%
$ 17,043 $ 1,723
Sep 14, 2019 $ 0.0108
-5.17%
$ 16,289 $ 2,383
Sep 13, 2019 $ 0.0113
-18.94%
$ 17,177 $ 1,725
Sep 12, 2019 $ 0.014
+1.44%
$ 21,190 $ 1,658
Sep 11, 2019 $ 0.0138
-16.19%
$ 20,839 $ 1,645
Sep 10, 2019 $ 0.0164
+31.23%
$ 24,906 $ 2,290
Sep 9, 2019 $ 0.0125
-0.23%
$ 18,943 $ 1,554
Sep 8, 2019 $ 0.0125
-2.35%
$ 18,986 $ 1,274
Sep 7, 2019 $ 0.0128
-4.76%
$ 19,443 $ 1,560
Sep 6, 2019 $ 0.0135
-0.48%
$ 20,434 $ 755
Sep 5, 2019 $ 0.0136
+12.14%
$ 20,534 $ 52
Sep 4, 2019 $ 0.0121
-6.95%
$ 18,258 $ 1,132
Sep 3, 2019 $ 0.013
+13.98%
$ 19,628 $ 1,581
Sep 2, 2019 $ 0.0114
-6.44%
$ 17,219 $ 1,167
Sep 1, 2019 $ 0.0122
-3.09%
$ 18,453 $ 460
Aug 31, 2019 $ 0.0126
+7.32%
$ 19,042 $ 80