Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Poker Historical Data

GPKR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2019 $0.0117
-21.89%
$17,742 $1,231
Aug 29, 2019 $0.015
+19.30%
$22,715 $2,336
Aug 28, 2019 $0.0126
-2.31%
$19,041 $2,523
Aug 27, 2019 $0.0129
-18.89%
$19,490 $872
Aug 26, 2019 $0.0158
+25.15%
$23,949 $1,586
Aug 25, 2019 $0.0126
-4.73%
$19,129 $1,278
Aug 24, 2019 $0.0133
+2.64%
$20,077 $1,238
Aug 23, 2019 $0.0129
-10.07%
$19,560 $1,332
Aug 22, 2019 $0.0144
+0.03%
$21,751 $12
Aug 21, 2019 $0.0144
-16.37%
$21,770 $1,445
Aug 20, 2019 $0.0172
+2.68%
$26,032 $1,592
Aug 19, 2019 $0.0166
+23.80%
$25,213 $2,075
Aug 18, 2019 $0.0135
-0.72%
$20,380 $1,820
Aug 17, 2019 $0.0135
+9.45%
$20,500 $1,482
Aug 16, 2019 $0.0123
-0.56%
$18,652 $1,147
Aug 15, 2019 $0.0123
+2.03%
$18,664 $2,393
Aug 14, 2019 $0.012
-10.13%
$18,241 $2,274
Aug 13, 2019 $0.0134
-3.38%
$20,298 $1,980
Aug 12, 2019 $0.0139
-2.46%
$21,032 $2,450
Aug 11, 2019 $0.0142
+1.44%
$21,551 $1,951
Aug 10, 2019 $0.014
-3.66%
$21,246 $1,776
Aug 9, 2019 $0.0146
-6.09%
$22,099 $1,852
Aug 8, 2019 $0.0156
+6.60%
$23,583 $3,280
Aug 7, 2019 $0.0146
-14.16%
$22,124 $2,384
Aug 6, 2019 $0.017
-13.67%
$25,774 $1,973
Aug 5, 2019 $0.0197
+1.54%
$29,856 $2,655
Aug 4, 2019 $0.0194
+2.26%
$29,403 $2,108
Aug 3, 2019 $0.019
+28.71%
$28,754 $2,425
Aug 2, 2019 $0.0148
+5.26%
$22,339 $2,601
Aug 1, 2019 $0.014
-6.81%
$21,223 $5,867
Jul 31, 2019 $0.015
-7.27%
$22,774 $2,121
Jul 30, 2019 $0.0162
+11.00%
$24,560 $1,984
Jul 29, 2019 $0.0146
-9.27%
$22,125 $117
Jul 28, 2019 $0.0161
-0.15%
$24,386 $4,410
Jul 27, 2019 $0.0161
-7.34%
$24,423 $2,882
Jul 26, 2019 $0.0174
+21.88%
$26,358 $4,019
Jul 25, 2019 $0.0143
-3.72%
$21,626 $4,646
Jul 24, 2019 $0.0148
+12.89%
$22,463 $4,251
Jul 23, 2019 $0.0131
-1.96%
$19,898 $3,526
Jul 22, 2019 $0.0134
-8.87%
$20,295 $1,449
Jul 21, 2019 $0.0147
-0.50%
$22,270 $1,703
Jul 20, 2019 $0.0148
+38.94%
$22,382 $6,298
Jul 19, 2019 $0.0106
-13.01%
$16,109 $2,851
Jul 18, 2019 $0.0122
+13.28%
$18,519 $3,156
Jul 17, 2019 $0.0108
-8.11%
$16,347 $2,443
Jul 16, 2019 $0.0117
+7.80%
$17,791 $997
Jul 15, 2019 $0.0109
-14.85%
$16,503 $1,393
Jul 14, 2019 $0.0128
-29.67%
$19,382 $156
Jul 13, 2019 $0.0182
-5.91%
$27,560 $3,383
Jul 12, 2019 $0.0193
+15.89%
$29,291 $2,627