Gold Poker Historical Data

GPKR Page 18
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.0117
-21.89%
$17,742 $1,231
Aug 29, 2019 $0.015
+19.30%
$22,715 $2,336
Aug 28, 2019 $0.0126
-2.31%
$19,041 $2,523
Aug 27, 2019 $0.0129
-18.89%
$19,490 $872
Aug 26, 2019 $0.0158
+25.15%
$23,949 $1,586
Aug 25, 2019 $0.0126
-4.73%
$19,129 $1,278
Aug 24, 2019 $0.0133
+2.64%
$20,077 $1,238
Aug 23, 2019 $0.0129
-10.07%
$19,560 $1,332
Aug 22, 2019 $0.0144
+0.03%
$21,751 $12
Aug 21, 2019 $0.0144
-16.37%
$21,770 $1,445
Aug 20, 2019 $0.0172
+2.68%
$26,032 $1,592
Aug 19, 2019 $0.0166
+23.80%
$25,213 $2,075
Aug 18, 2019 $0.0135
-0.72%
$20,380 $1,820
Aug 17, 2019 $0.0135
+9.45%
$20,500 $1,482
Aug 16, 2019 $0.0123
-0.56%
$18,652 $1,147
Aug 15, 2019 $0.0123
+2.03%
$18,664 $2,393
Aug 14, 2019 $0.012
-10.13%
$18,241 $2,274
Aug 13, 2019 $0.0134
-3.38%
$20,298 $1,980
Aug 12, 2019 $0.0139
-2.46%
$21,032 $2,450
Aug 11, 2019 $0.0142
+1.44%
$21,551 $1,951
Aug 10, 2019 $0.014
-3.66%
$21,246 $1,776
Aug 9, 2019 $0.0146
-6.09%
$22,099 $1,852
Aug 8, 2019 $0.0156
+6.60%
$23,583 $3,280
Aug 7, 2019 $0.0146
-14.16%
$22,124 $2,384
Aug 6, 2019 $0.017
-13.67%
$25,774 $1,973
Aug 5, 2019 $0.0197
+1.54%
$29,856 $2,655
Aug 4, 2019 $0.0194
+2.26%
$29,403 $2,108
Aug 3, 2019 $0.019
+28.71%
$28,754 $2,425
Aug 2, 2019 $0.0148
+5.26%
$22,339 $2,601
Aug 1, 2019 $0.014
-6.81%
$21,223 $5,867
Jul 31, 2019 $0.015
-7.27%
$22,774 $2,121
Jul 30, 2019 $0.0162
+11.00%
$24,560 $1,984
Jul 29, 2019 $0.0146
-9.27%
$22,125 $117
Jul 28, 2019 $0.0161
-0.15%
$24,386 $4,410
Jul 27, 2019 $0.0161
-7.34%
$24,423 $2,882
Jul 26, 2019 $0.0174
+21.88%
$26,358 $4,019
Jul 25, 2019 $0.0143
-3.72%
$21,626 $4,646
Jul 24, 2019 $0.0148
+12.89%
$22,463 $4,251
Jul 23, 2019 $0.0131
-1.96%
$19,898 $3,526
Jul 22, 2019 $0.0134
-8.87%
$20,295 $1,449
Jul 21, 2019 $0.0147
-0.50%
$22,270 $1,703
Jul 20, 2019 $0.0148
+38.94%
$22,382 $6,298
Jul 19, 2019 $0.0106
-13.01%
$16,109 $2,851
Jul 18, 2019 $0.0122
+13.28%
$18,519 $3,156
Jul 17, 2019 $0.0108
-8.11%
$16,347 $2,443
Jul 16, 2019 $0.0117
+7.80%
$17,791 $997
Jul 15, 2019 $0.0109
-14.85%
$16,503 $1,393
Jul 14, 2019 $0.0128
-29.67%
$19,382 $156
Jul 13, 2019 $0.0182
-5.91%
$27,560 $3,383
Jul 12, 2019 $0.0193
+15.89%
$29,291 $2,627