Gold Poker Historical Data

GPKR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0117
-21.89%
$ 17,742 $ 1,231
Aug 29, 2019 $ 0.015
+19.30%
$ 22,715 $ 2,336
Aug 28, 2019 $ 0.0126
-2.31%
$ 19,041 $ 2,523
Aug 27, 2019 $ 0.0129
-18.89%
$ 19,490 $ 872
Aug 26, 2019 $ 0.0158
+25.15%
$ 23,949 $ 1,586
Aug 25, 2019 $ 0.0126
-4.73%
$ 19,129 $ 1,278
Aug 24, 2019 $ 0.0133
+2.64%
$ 20,077 $ 1,238
Aug 23, 2019 $ 0.0129
-10.07%
$ 19,560 $ 1,332
Aug 22, 2019 $ 0.0144
+0.03%
$ 21,751 $ 12
Aug 21, 2019 $ 0.0144
-16.37%
$ 21,770 $ 1,445
Aug 20, 2019 $ 0.0172
+2.68%
$ 26,032 $ 1,592
Aug 19, 2019 $ 0.0166
+23.80%
$ 25,213 $ 2,075
Aug 18, 2019 $ 0.0135
-0.72%
$ 20,380 $ 1,820
Aug 17, 2019 $ 0.0135
+9.45%
$ 20,500 $ 1,482
Aug 16, 2019 $ 0.0123
-0.56%
$ 18,652 $ 1,147
Aug 15, 2019 $ 0.0123
+2.03%
$ 18,664 $ 2,393
Aug 14, 2019 $ 0.012
-10.13%
$ 18,241 $ 2,274
Aug 13, 2019 $ 0.0134
-3.38%
$ 20,298 $ 1,980
Aug 12, 2019 $ 0.0139
-2.46%
$ 21,032 $ 2,450
Aug 11, 2019 $ 0.0142
+1.44%
$ 21,551 $ 1,951
Aug 10, 2019 $ 0.014
-3.66%
$ 21,246 $ 1,776
Aug 9, 2019 $ 0.0146
-6.09%
$ 22,099 $ 1,852
Aug 8, 2019 $ 0.0156
+6.60%
$ 23,583 $ 3,280
Aug 7, 2019 $ 0.0146
-14.16%
$ 22,124 $ 2,384
Aug 6, 2019 $ 0.017
-13.67%
$ 25,774 $ 1,973
Aug 5, 2019 $ 0.0197
+1.54%
$ 29,856 $ 2,655
Aug 4, 2019 $ 0.0194
+2.26%
$ 29,403 $ 2,108
Aug 3, 2019 $ 0.019
+28.71%
$ 28,754 $ 2,425
Aug 2, 2019 $ 0.0148
+5.26%
$ 22,339 $ 2,601
Aug 1, 2019 $ 0.014
-6.81%
$ 21,223 $ 5,867
Jul 31, 2019 $ 0.015
-7.27%
$ 22,774 $ 2,121
Jul 30, 2019 $ 0.0162
+11.00%
$ 24,560 $ 1,984
Jul 29, 2019 $ 0.0146
-9.27%
$ 22,125 $ 117
Jul 28, 2019 $ 0.0161
-0.15%
$ 24,386 $ 4,410
Jul 27, 2019 $ 0.0161
-7.34%
$ 24,423 $ 2,882
Jul 26, 2019 $ 0.0174
+21.88%
$ 26,358 $ 4,019
Jul 25, 2019 $ 0.0143
-3.72%
$ 21,626 $ 4,646
Jul 24, 2019 $ 0.0148
+12.89%
$ 22,463 $ 4,251
Jul 23, 2019 $ 0.0131
-1.96%
$ 19,898 $ 3,526
Jul 22, 2019 $ 0.0134
-8.87%
$ 20,295 $ 1,449
Jul 21, 2019 $ 0.0147
-0.50%
$ 22,270 $ 1,703
Jul 20, 2019 $ 0.0148
+38.94%
$ 22,382 $ 6,298
Jul 19, 2019 $ 0.0106
-13.01%
$ 16,109 $ 2,851
Jul 18, 2019 $ 0.0122
+13.28%
$ 18,519 $ 3,156
Jul 17, 2019 $ 0.0108
-8.11%
$ 16,347 $ 2,443
Jul 16, 2019 $ 0.0117
+7.80%
$ 17,791 $ 997
Jul 15, 2019 $ 0.0109
-14.85%
$ 16,503 $ 1,393
Jul 14, 2019 $ 0.0128
-29.67%
$ 19,382 $ 156
Jul 13, 2019 $ 0.0182
-5.91%
$ 27,560 $ 3,383
Jul 12, 2019 $ 0.0193
+15.89%
$ 29,291 $ 2,627