Gold Poker Historical Data

GPKR Page 19
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0167
-24.63%
$25,275 $5,629
Jul 10, 2019 $0.0221
+11.82%
$33,536 $228
Jul 9, 2019 $0.0198
-16.12%
$29,992 $1,678
Jul 8, 2019 $0.0236
-2.15%
$35,755 $2,933
Jul 7, 2019 $0.0241
-11.88%
$36,541 $1,621
Jul 6, 2019 $0.0274
+4.53%
$41,468 $10,302
Jul 5, 2019 $0.0262
-10.94%
$39,671 $5,060
Jul 4, 2019 $0.0294
-5.11%
$44,543 $238
Jul 3, 2019 $0.031
+11.68%
$46,940 $11,064
Jul 2, 2019 $0.0278
-11.23%
$42,033 $19,384
Jul 1, 2019 $0.0313
+25.14%
$47,352 $14,833
Jun 30, 2019 $0.025
-13.83%
$37,840 $4,796
Jun 29, 2019 $0.029
+3.04%
$43,913 $233
Jun 28, 2019 $0.0281
+23.82%
$42,618 $5,233
Jun 27, 2019 $0.0227
-24.27%
$34,419 $4,921
Jun 26, 2019 $0.03
+18.75%
$45,448 $4,974
Jun 25, 2019 $0.0253
-13.25%
$38,274 $4,332
Jun 24, 2019 $0.0291
-9.16%
$44,121 $3,784
Jun 23, 2019 $0.0321
-15.17%
$48,568 $3,409
Jun 22, 2019 $0.0378
+18.89%
$57,257 $4,947
Jun 21, 2019 $0.0318
+7.53%
$48,156 $8,008
Jun 20, 2019 $0.0296
-6.97%
$44,785 $31
Jun 19, 2019 $0.0318
+18.29%
$48,141 $9,623
Jun 18, 2019 $0.0269
+40.58%
$40,697 $4,515
Jun 17, 2019 $0.0191
+1.19%
$28,949 $3,992
Jun 16, 2019 $0.0189
+3.52%
$28,606 $796
Jun 15, 2019 $0.0182
+21.03%
$27,635 $4,462
Jun 14, 2019 $0.0151
-19.61%
$22,833 $1,247
Jun 13, 2019 $0.0188
-4.70%
$28,403 $3,282
Jun 12, 2019 $0.0197
+19.52%
$29,805 $4,235
Jun 11, 2019 $0.0165
+1.06%
$24,937 $2,572
Jun 10, 2019 $0.0163
-11.28%
$24,674 $2,627
Jun 9, 2019 $0.0184
+21.68%
$27,810 $3,724
Jun 8, 2019 $0.0151
-1.35%
$22,855 $1,861
Jun 7, 2019 $0.0153
+6.57%
$23,168 $4,085
Jun 6, 2019 $0.0144
-6.03%
$21,739 $7,440
Jun 5, 2019 $0.0153
+5.78%
$23,133 $35
Jun 4, 2019 $0.0144
+6.22%
$21,869 $6,905
Jun 3, 2019 $0.0136
-13.12%
$20,588 $10
Jun 2, 2019 $0.0156
-3.23%
$23,697 $3,806
Jun 1, 2019 $0.0162
+7.37%
$24,490 $3,516
May 31, 2019 $0.0151
-4.05%
$22,810 $4,059
May 30, 2019 $0.0157
-11.22%
$23,771 $3,446
May 29, 2019 $0.0177
+0.63%
$26,777 $2,988
May 28, 2019 $0.0176
+21.27%
$26,610 $3,175
May 27, 2019 $0.0145
-3.89%
$21,942 $3,294
May 26, 2019 $0.0151
-2.39%
$22,832 $4,491
May 25, 2019 $0.0154
-2.11%
$23,391 $1,182
May 24, 2019 $0.0158
+30.63%
$23,897 $2,864
May 23, 2019 $0.0121
-18.92%
$18,293 $3,212