Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Poker Historical Data

GPKR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0167
-24.63%
$25,275 $5,629
Jul 10, 2019 $0.0221
+11.82%
$33,536 $228
Jul 9, 2019 $0.0198
-16.12%
$29,992 $1,678
Jul 8, 2019 $0.0236
-2.15%
$35,755 $2,933
Jul 7, 2019 $0.0241
-11.88%
$36,541 $1,621
Jul 6, 2019 $0.0274
+4.53%
$41,468 $10,302
Jul 5, 2019 $0.0262
-10.94%
$39,671 $5,060
Jul 4, 2019 $0.0294
-5.11%
$44,543 $238
Jul 3, 2019 $0.031
+11.68%
$46,940 $11,064
Jul 2, 2019 $0.0278
-11.23%
$42,033 $19,384
Jul 1, 2019 $0.0313
+25.14%
$47,352 $14,833
Jun 30, 2019 $0.025
-13.83%
$37,840 $4,796
Jun 29, 2019 $0.029
+3.04%
$43,913 $233
Jun 28, 2019 $0.0281
+23.82%
$42,618 $5,233
Jun 27, 2019 $0.0227
-24.27%
$34,419 $4,921
Jun 26, 2019 $0.03
+18.75%
$45,448 $4,974
Jun 25, 2019 $0.0253
-13.25%
$38,274 $4,332
Jun 24, 2019 $0.0291
-9.16%
$44,121 $3,784
Jun 23, 2019 $0.0321
-15.17%
$48,568 $3,409
Jun 22, 2019 $0.0378
+18.89%
$57,257 $4,947
Jun 21, 2019 $0.0318
+7.53%
$48,156 $8,008
Jun 20, 2019 $0.0296
-6.97%
$44,785 $31
Jun 19, 2019 $0.0318
+18.29%
$48,141 $9,623
Jun 18, 2019 $0.0269
+40.58%
$40,697 $4,515
Jun 17, 2019 $0.0191
+1.19%
$28,949 $3,992
Jun 16, 2019 $0.0189
+3.52%
$28,606 $796
Jun 15, 2019 $0.0182
+21.03%
$27,635 $4,462
Jun 14, 2019 $0.0151
-19.61%
$22,833 $1,247
Jun 13, 2019 $0.0188
-4.70%
$28,403 $3,282
Jun 12, 2019 $0.0197
+19.52%
$29,805 $4,235
Jun 11, 2019 $0.0165
+1.06%
$24,937 $2,572
Jun 10, 2019 $0.0163
-11.28%
$24,674 $2,627
Jun 9, 2019 $0.0184
+21.68%
$27,810 $3,724
Jun 8, 2019 $0.0151
-1.35%
$22,855 $1,861
Jun 7, 2019 $0.0153
+6.57%
$23,168 $4,085
Jun 6, 2019 $0.0144
-6.03%
$21,739 $7,440
Jun 5, 2019 $0.0153
+5.78%
$23,133 $35
Jun 4, 2019 $0.0144
+6.22%
$21,869 $6,905
Jun 3, 2019 $0.0136
-13.12%
$20,588 $10
Jun 2, 2019 $0.0156
-3.23%
$23,697 $3,806
Jun 1, 2019 $0.0162
+7.37%
$24,490 $3,516
May 31, 2019 $0.0151
-4.05%
$22,810 $4,059
May 30, 2019 $0.0157
-11.22%
$23,771 $3,446
May 29, 2019 $0.0177
+0.63%
$26,777 $2,988
May 28, 2019 $0.0176
+21.27%
$26,610 $3,175
May 27, 2019 $0.0145
-3.89%
$21,942 $3,294
May 26, 2019 $0.0151
-2.39%
$22,832 $4,491
May 25, 2019 $0.0154
-2.11%
$23,391 $1,182
May 24, 2019 $0.0158
+30.63%
$23,897 $2,864
May 23, 2019 $0.0121
-18.92%
$18,293 $3,212