Gold Poker Historical Data

GPKR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0167
-24.63%
$ 25,275 $ 5,629
Jul 10, 2019 $ 0.0221
+11.82%
$ 33,536 $ 228
Jul 9, 2019 $ 0.0198
-16.12%
$ 29,992 $ 1,678
Jul 8, 2019 $ 0.0236
-2.15%
$ 35,755 $ 2,933
Jul 7, 2019 $ 0.0241
-11.88%
$ 36,541 $ 1,621
Jul 6, 2019 $ 0.0274
+4.53%
$ 41,468 $ 10,302
Jul 5, 2019 $ 0.0262
-10.94%
$ 39,671 $ 5,060
Jul 4, 2019 $ 0.0294
-5.11%
$ 44,543 $ 238
Jul 3, 2019 $ 0.031
+11.68%
$ 46,940 $ 11,064
Jul 2, 2019 $ 0.0278
-11.23%
$ 42,033 $ 19,384
Jul 1, 2019 $ 0.0313
+25.14%
$ 47,352 $ 14,833
Jun 30, 2019 $ 0.025
-13.83%
$ 37,840 $ 4,796
Jun 29, 2019 $ 0.029
+3.04%
$ 43,913 $ 233
Jun 28, 2019 $ 0.0281
+23.82%
$ 42,618 $ 5,233
Jun 27, 2019 $ 0.0227
-24.27%
$ 34,419 $ 4,921
Jun 26, 2019 $ 0.03
+18.75%
$ 45,448 $ 4,974
Jun 25, 2019 $ 0.0253
-13.25%
$ 38,274 $ 4,332
Jun 24, 2019 $ 0.0291
-9.16%
$ 44,121 $ 3,784
Jun 23, 2019 $ 0.0321
-15.17%
$ 48,568 $ 3,409
Jun 22, 2019 $ 0.0378
+18.89%
$ 57,257 $ 4,947
Jun 21, 2019 $ 0.0318
+7.53%
$ 48,156 $ 8,008
Jun 20, 2019 $ 0.0296
-6.97%
$ 44,785 $ 31
Jun 19, 2019 $ 0.0318
+18.29%
$ 48,141 $ 9,623
Jun 18, 2019 $ 0.0269
+40.58%
$ 40,697 $ 4,515
Jun 17, 2019 $ 0.0191
+1.19%
$ 28,949 $ 3,992
Jun 16, 2019 $ 0.0189
+3.52%
$ 28,606 $ 796
Jun 15, 2019 $ 0.0182
+21.03%
$ 27,635 $ 4,462
Jun 14, 2019 $ 0.0151
-19.61%
$ 22,833 $ 1,247
Jun 13, 2019 $ 0.0188
-4.70%
$ 28,403 $ 3,282
Jun 12, 2019 $ 0.0197
+19.52%
$ 29,805 $ 4,235
Jun 11, 2019 $ 0.0165
+1.06%
$ 24,937 $ 2,572
Jun 10, 2019 $ 0.0163
-11.28%
$ 24,674 $ 2,627
Jun 9, 2019 $ 0.0184
+21.68%
$ 27,810 $ 3,724
Jun 8, 2019 $ 0.0151
-1.35%
$ 22,855 $ 1,861
Jun 7, 2019 $ 0.0153
+6.57%
$ 23,168 $ 4,085
Jun 6, 2019 $ 0.0144
-6.03%
$ 21,739 $ 7,440
Jun 5, 2019 $ 0.0153
+5.78%
$ 23,133 $ 35
Jun 4, 2019 $ 0.0144
+6.22%
$ 21,869 $ 6,905
Jun 3, 2019 $ 0.0136
-13.12%
$ 20,588 $ 10
Jun 2, 2019 $ 0.0156
-3.23%
$ 23,697 $ 3,806
Jun 1, 2019 $ 0.0162
+7.37%
$ 24,490 $ 3,516
May 31, 2019 $ 0.0151
-4.05%
$ 22,810 $ 4,059
May 30, 2019 $ 0.0157
-11.22%
$ 23,771 $ 3,446
May 29, 2019 $ 0.0177
+0.63%
$ 26,777 $ 2,988
May 28, 2019 $ 0.0176
+21.27%
$ 26,610 $ 3,175
May 27, 2019 $ 0.0145
-3.89%
$ 21,942 $ 3,294
May 26, 2019 $ 0.0151
-2.39%
$ 22,832 $ 4,491
May 25, 2019 $ 0.0154
-2.11%
$ 23,391 $ 1,182
May 24, 2019 $ 0.0158
+30.63%
$ 23,897 $ 2,864
May 23, 2019 $ 0.0121
-18.92%
$ 18,293 $ 3,212