Gold Poker Historical Data

GPKR Page 20
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0149
+21.93%
$22,563 $2,431
May 21, 2019 $0.0122
+33.74%
$18,505 $3,196
May 20, 2019 $0.00914
-6.04%
$13,836 $2,836
May 19, 2019 $0.00972
+16.78%
$14,725 $2,823
May 18, 2019 $0.00833
-14.40%
$12,609 $1,768
May 17, 2019 $0.00973
-38.83%
$14,731 $2,235
May 16, 2019 $0.0159
+17.53%
$24,084 $3,547
May 15, 2019 $0.0135
-18.20%
$20,493 $2,530
May 14, 2019 $0.0165
-26.36%
$25,056 $3,973
May 13, 2019 $0.0225
-2.86%
$34,026 $4,540
May 12, 2019 $0.0231
+4.53%
$35,026 $7,167
May 11, 2019 $0.0221
+14.01%
$33,509 $2,904
May 10, 2019 $0.0194
-12.51%
$29,391 $777
May 9, 2019 $0.0222
+9.90%
$33,596 $3,453
May 8, 2019 $0.0202
+0.88%
$30,569 $3,039
May 7, 2019 $0.02
+18.13%
$30,302 $2,728
May 6, 2019 $0.0169
-12.66%
$25,653 $2,711
May 5, 2019 $0.0194
-1.47%
$29,368 $2,455
May 4, 2019 $0.0197
-15.89%
$29,805 $3,182
May 3, 2019 $0.0234
+16.15%
$35,434 $3,577
May 2, 2019 $0.0201
-4.10%
$30,507 $3,462
May 1, 2019 $0.021
+20.87%
$31,809 $3,179
Apr 30, 2019 $0.0174
+6.75%
$26,317 $2,148
Apr 29, 2019 $0.0163
-9.16%
$24,656 $2,698
Apr 28, 2019 $0.0179
-17.53%
$27,076 $1,919
Apr 27, 2019 $0.0217
+38.87%
$32,834 $2,122
Apr 26, 2019 $0.0156
+2.74%
$23,644 $1,926
Apr 25, 2019 $0.0152
-9.24%
$23,013 $1,699
Apr 24, 2019 $0.0167
-17.94%
$25,358 $1,335
Apr 23, 2019 $0.0204
-0.61%
$30,901 $2,301
Apr 22, 2019 $0.0205
-7.91%
$31,089 $2,706
Apr 21, 2019 $0.0223
+5.01%
$33,760 $5,108
Apr 20, 2019 $0.0212
+1.94%
$32,150 $6,259
Apr 19, 2019 $0.0208
-17.72%
$31,537 $361
Apr 18, 2019 $0.0253
-0.56%
$38,328 $3,844
Apr 17, 2019 $0.0255
-2.15%
$38,546 $4,017
Apr 16, 2019 $0.026
+1.91%
$39,395 $5,706
Apr 15, 2019 $0.0255
-10.68%
$38,654 $6,784
Apr 14, 2019 $0.0286
+8.31%
$43,275 $5,443
Apr 13, 2019 $0.0264
+1.18%
$39,960 $5,732
Apr 12, 2019 $0.0261
-6.72%
$39,493 $7,796
Apr 11, 2019 $0.028
-8.50%
$42,343 $5,964
Apr 10, 2019 $0.0306
-6.43%
$46,273 $5,039
Apr 9, 2019 $0.0327
+21.11%
$49,456 $6,553
Apr 8, 2019 $0.027
-10.08%
$40,831 $8,196
Apr 7, 2019 $0.03
-3.05%
$45,409 $8,819
Apr 6, 2019 $0.0309
-17.30%
$46,838 $7,552
Apr 5, 2019 $0.0374
+28.93%
$56,638 $8,846
Apr 4, 2019 $0.029
-3.32%
$43,929 $14,718
Apr 3, 2019 $0.03
+11.66%
$45,457 $16,663