Gold Poker Historical Data

GPKR Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0149
+21.93%
$ 22,563 $ 2,431
May 21, 2019 $ 0.0122
+33.74%
$ 18,505 $ 3,196
May 20, 2019 $ 0.00914
-6.04%
$ 13,836 $ 2,836
May 19, 2019 $ 0.00972
+16.78%
$ 14,725 $ 2,823
May 18, 2019 $ 0.00833
-14.40%
$ 12,609 $ 1,768
May 17, 2019 $ 0.00973
-38.83%
$ 14,731 $ 2,235
May 16, 2019 $ 0.0159
+17.53%
$ 24,084 $ 3,547
May 15, 2019 $ 0.0135
-18.20%
$ 20,493 $ 2,530
May 14, 2019 $ 0.0165
-26.36%
$ 25,056 $ 3,973
May 13, 2019 $ 0.0225
-2.86%
$ 34,026 $ 4,540
May 12, 2019 $ 0.0231
+4.53%
$ 35,026 $ 7,167
May 11, 2019 $ 0.0221
+14.01%
$ 33,509 $ 2,904
May 10, 2019 $ 0.0194
-12.51%
$ 29,391 $ 777
May 9, 2019 $ 0.0222
+9.90%
$ 33,596 $ 3,453
May 8, 2019 $ 0.0202
+0.88%
$ 30,569 $ 3,039
May 7, 2019 $ 0.02
+18.13%
$ 30,302 $ 2,728
May 6, 2019 $ 0.0169
-12.66%
$ 25,653 $ 2,711
May 5, 2019 $ 0.0194
-1.47%
$ 29,368 $ 2,455
May 4, 2019 $ 0.0197
-15.89%
$ 29,805 $ 3,182
May 3, 2019 $ 0.0234
+16.15%
$ 35,434 $ 3,577
May 2, 2019 $ 0.0201
-4.10%
$ 30,507 $ 3,462
May 1, 2019 $ 0.021
+20.87%
$ 31,809 $ 3,179
Apr 30, 2019 $ 0.0174
+6.75%
$ 26,317 $ 2,148
Apr 29, 2019 $ 0.0163
-9.16%
$ 24,656 $ 2,698
Apr 28, 2019 $ 0.0179
-17.53%
$ 27,076 $ 1,919
Apr 27, 2019 $ 0.0217
+38.87%
$ 32,834 $ 2,122
Apr 26, 2019 $ 0.0156
+2.74%
$ 23,644 $ 1,926
Apr 25, 2019 $ 0.0152
-9.24%
$ 23,013 $ 1,699
Apr 24, 2019 $ 0.0167
-17.94%
$ 25,358 $ 1,335
Apr 23, 2019 $ 0.0204
-0.61%
$ 30,901 $ 2,301
Apr 22, 2019 $ 0.0205
-7.91%
$ 31,089 $ 2,706
Apr 21, 2019 $ 0.0223
+5.01%
$ 33,760 $ 5,108
Apr 20, 2019 $ 0.0212
+1.94%
$ 32,150 $ 6,259
Apr 19, 2019 $ 0.0208
-17.72%
$ 31,537 $ 361
Apr 18, 2019 $ 0.0253
-0.56%
$ 38,328 $ 3,844
Apr 17, 2019 $ 0.0255
-2.15%
$ 38,546 $ 4,017
Apr 16, 2019 $ 0.026
+1.91%
$ 39,395 $ 5,706
Apr 15, 2019 $ 0.0255
-10.68%
$ 38,654 $ 6,784
Apr 14, 2019 $ 0.0286
+8.31%
$ 43,275 $ 5,443
Apr 13, 2019 $ 0.0264
+1.18%
$ 39,960 $ 5,732
Apr 12, 2019 $ 0.0261
-6.72%
$ 39,493 $ 7,796
Apr 11, 2019 $ 0.028
-8.50%
$ 42,343 $ 5,964
Apr 10, 2019 $ 0.0306
-6.43%
$ 46,273 $ 5,039
Apr 9, 2019 $ 0.0327
+21.11%
$ 49,456 $ 6,553
Apr 8, 2019 $ 0.027
-10.08%
$ 40,831 $ 8,196
Apr 7, 2019 $ 0.03
-3.05%
$ 45,409 $ 8,819
Apr 6, 2019 $ 0.0309
-17.30%
$ 46,838 $ 7,552
Apr 5, 2019 $ 0.0374
+28.93%
$ 56,638 $ 8,846
Apr 4, 2019 $ 0.029
-3.32%
$ 43,929 $ 14,718
Apr 3, 2019 $ 0.03
+11.66%
$ 45,457 $ 16,663