Gold Poker Historical Data

GPKR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0269
+26.18%
$ 40,707 $ 8,831
Apr 1, 2019 $ 0.0213
-6.22%
$ 32,260 $ 3,087
Mar 31, 2019 $ 0.0227
-9.31%
$ 34,402 $ 4,681
Mar 30, 2019 $ 0.025
-0.11%
$ 37,937 $ 5,591
Mar 29, 2019 $ 0.0251
+17.58%
$ 38,086 $ 6,441
Mar 28, 2019 $ 0.0214
-10.39%
$ 32,392 $ 393
Mar 27, 2019 $ 0.0239
+16.35%
$ 36,143 $ 639
Mar 26, 2019 $ 0.0205
-10.69%
$ 31,062 $ 1,052
Mar 25, 2019 $ 0.0229
+7.54%
$ 34,753 $ 4,767
Mar 24, 2019 $ 0.0213
+1.52%
$ 32,314 $ 5,515
Mar 23, 2019 $ 0.021
+3.90%
$ 31,835 $ 4,500
Mar 22, 2019 $ 0.0202
-8.58%
$ 30,635 $ 5,116
Mar 21, 2019 $ 0.0221
-6.40%
$ 33,488 $ 4,840
Mar 20, 2019 $ 0.0236
-1.87%
$ 35,812 $ 5,432
Mar 19, 2019 $ 0.0241
+8.05%
$ 36,465 $ 5,118
Mar 18, 2019 $ 0.0223
-3.14%
$ 33,753 $ 5,536
Mar 17, 2019 $ 0.023
-2.22%
$ 34,780 $ 7,748
Mar 16, 2019 $ 0.0235
-1.21%
$ 35,571 $ 5,615
Mar 15, 2019 $ 0.0238
+0.99%
$ 36,007 $ 6,730
Mar 14, 2019 $ 0.0235
-2.83%
$ 35,654 $ 4,720
Mar 13, 2019 $ 0.0242
+21.45%
$ 36,687 $ 7,237
Mar 12, 2019 $ 0.02
-11.68%
$ 30,228 $ 437
Mar 11, 2019 $ 0.0226
+6.50%
$ 34,211 $ 5,410
Mar 10, 2019 $ 0.0212
-3.15%
$ 32,171 $ 5,131
Mar 9, 2019 $ 0.0219
-1.72%
$ 33,221 $ 281
Mar 8, 2019 $ 0.0223
+15.44%
$ 33,804 $ 672
Mar 7, 2019 $ 0.0193
-5.02%
$ 29,283 $ 1,745
Mar 6, 2019 $ 0.0204
-24.18%
$ 30,828 $ 8,782
Mar 5, 2019 $ 0.0268
-8.10%
$ 40,661 $ 4,929
Mar 4, 2019 $ 0.0292
+7.44%
$ 44,248 $ 4,560
Mar 3, 2019 $ 0.0272
-15.54%
$ 41,182 $ 6,206
Mar 2, 2019 $ 0.0322
-13.03%
$ 48,758 $ 5,305
Mar 1, 2019 $ 0.037
+6.08%
$ 56,078 $ 5,299
Feb 28, 2019 $ 0.0349
-9.24%
$ 52,863 $ 9,207
Feb 27, 2019 $ 0.0385
+36.18%
$ 58,244 $ 3,121
Feb 26, 2019 $ 0.0282
-22.04%
$ 42,783 $ 4,485
Feb 25, 2019 $ 0.0362
-11.70%
$ 54,881 $ 4,179
Feb 24, 2019 $ 0.041
-10.14%
$ 62,133 $ 5,140
Feb 23, 2019 $ 0.0457
+11.01%
$ 69,146 $ 5,014
Feb 22, 2019 $ 0.0411
+10.88%
$ 62,305 $ 2,890
Feb 21, 2019 $ 0.0371
-9.77%
$ 56,195 $ 6,686
Feb 20, 2019 $ 0.0411
+3.92%
$ 62,286 $ 8,109
Feb 19, 2019 $ 0.0396
-17.23%
$ 59,952 $ 8,598
Feb 18, 2019 $ 0.0478
+31.48%
$ 72,444 $ 6,250
Feb 17, 2019 $ 0.0364
-7.09%
$ 55,120 $ 7,087
Feb 16, 2019 $ 0.0392
+7.36%
$ 59,328 $ 4,681
Feb 15, 2019 $ 0.0365
-12.97%
$ 55,258 $ 886
Feb 14, 2019 $ 0.0419
-0.62%
$ 63,495 $ 5,330
Feb 13, 2019 $ 0.0422
-0.92%
$ 63,908 $ 10,761
Feb 12, 2019 $ 0.0426
+2.44%
$ 64,504 $ 112