Gold Poker Historical Data

GPKR Page 21
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0269
+26.18%
$40,707 $8,831
Apr 1, 2019 $0.0213
-6.22%
$32,260 $3,087
Mar 31, 2019 $0.0227
-9.31%
$34,402 $4,681
Mar 30, 2019 $0.025
-0.11%
$37,937 $5,591
Mar 29, 2019 $0.0251
+17.58%
$38,086 $6,441
Mar 28, 2019 $0.0214
-10.39%
$32,392 $393
Mar 27, 2019 $0.0239
+16.35%
$36,143 $639
Mar 26, 2019 $0.0205
-10.69%
$31,062 $1,052
Mar 25, 2019 $0.0229
+7.54%
$34,753 $4,767
Mar 24, 2019 $0.0213
+1.52%
$32,314 $5,515
Mar 23, 2019 $0.021
+3.90%
$31,835 $4,500
Mar 22, 2019 $0.0202
-8.58%
$30,635 $5,116
Mar 21, 2019 $0.0221
-6.40%
$33,488 $4,840
Mar 20, 2019 $0.0236
-1.87%
$35,812 $5,432
Mar 19, 2019 $0.0241
+8.05%
$36,465 $5,118
Mar 18, 2019 $0.0223
-3.14%
$33,753 $5,536
Mar 17, 2019 $0.023
-2.22%
$34,780 $7,748
Mar 16, 2019 $0.0235
-1.21%
$35,571 $5,615
Mar 15, 2019 $0.0238
+0.99%
$36,007 $6,730
Mar 14, 2019 $0.0235
-2.83%
$35,654 $4,720
Mar 13, 2019 $0.0242
+21.45%
$36,687 $7,237
Mar 12, 2019 $0.02
-11.68%
$30,228 $437
Mar 11, 2019 $0.0226
+6.50%
$34,211 $5,410
Mar 10, 2019 $0.0212
-3.15%
$32,171 $5,131
Mar 9, 2019 $0.0219
-1.72%
$33,221 $281
Mar 8, 2019 $0.0223
+15.44%
$33,804 $672
Mar 7, 2019 $0.0193
-5.02%
$29,283 $1,745
Mar 6, 2019 $0.0204
-24.18%
$30,828 $8,782
Mar 5, 2019 $0.0268
-8.10%
$40,661 $4,929
Mar 4, 2019 $0.0292
+7.44%
$44,248 $4,560
Mar 3, 2019 $0.0272
-15.54%
$41,182 $6,206
Mar 2, 2019 $0.0322
-13.03%
$48,758 $5,305
Mar 1, 2019 $0.037
+6.08%
$56,078 $5,299
Feb 28, 2019 $0.0349
-9.24%
$52,863 $9,207
Feb 27, 2019 $0.0385
+36.18%
$58,244 $3,121
Feb 26, 2019 $0.0282
-22.04%
$42,783 $4,485
Feb 25, 2019 $0.0362
-11.70%
$54,881 $4,179
Feb 24, 2019 $0.041
-10.14%
$62,133 $5,140
Feb 23, 2019 $0.0457
+11.01%
$69,146 $5,014
Feb 22, 2019 $0.0411
+10.88%
$62,305 $2,890
Feb 21, 2019 $0.0371
-9.77%
$56,195 $6,686
Feb 20, 2019 $0.0411
+3.92%
$62,286 $8,109
Feb 19, 2019 $0.0396
-17.23%
$59,952 $8,598
Feb 18, 2019 $0.0478
+31.48%
$72,444 $6,250
Feb 17, 2019 $0.0364
-7.09%
$55,120 $7,087
Feb 16, 2019 $0.0392
+7.36%
$59,328 $4,681
Feb 15, 2019 $0.0365
-12.97%
$55,258 $886
Feb 14, 2019 $0.0419
-0.62%
$63,495 $5,330
Feb 13, 2019 $0.0422
-0.92%
$63,908 $10,761
Feb 12, 2019 $0.0426
+2.44%
$64,504 $112