Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Poker Historical Data

GPKR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.0416
-9.93%
$62,959 $10,623
Feb 10, 2019 $0.0462
-11.93%
$69,929 $1,431
Feb 9, 2019 $0.0524
+7.38%
$79,422 $12,903
Feb 8, 2019 $0.0489
+19.37%
$74,003 $8,751
Feb 7, 2019 $0.0409
-5.63%
$61,998 $8,763
Feb 6, 2019 $0.0434
-5.23%
$65,703 $12,139
Feb 5, 2019 $0.0458
+1.53%
$69,331 $2,422
Feb 4, 2019 $0.0451
+0.35%
$68,291 $122
Feb 3, 2019 $0.0449
-14.48%
$68,054 $386
Feb 2, 2019 $0.0525
+15.81%
$79,509 $1,830
Feb 1, 2019 $0.0453
-5.81%
$68,677 $6,810
Jan 31, 2019 $0.0482
-7.65%
$72,929 $6,913
Jan 30, 2019 $0.0521
+1.45%
$78,974 $8,527
Jan 29, 2019 $0.0514
-4.97%
$77,862 $5,942
Jan 28, 2019 $0.0541
-14.30%
$81,935 $239
Jan 27, 2019 $0.0631
+11.00%
$95,604 $8,420
Jan 26, 2019 $0.0569
-6.09%
$86,136 $11,092
Jan 25, 2019 $0.0606
+7.81%
$91,720 $19,734
Jan 24, 2019 $0.0562
-13.25%
$85,090 $71
Dec 18, 2018 $0.0956
+2.55%
$144,858 $11,652
Dec 17, 2018 $0.0933
+6.12%
$141,306 $882
Dec 16, 2018 $0.0879
-1.51%
$133,152 $13,967
Dec 15, 2018 $0.0893
-15.69%
$135,219 $24,905
Dec 14, 2018 $0.106
+16.01%
$160,291 $7,600
Dec 13, 2018 $0.0912
-8.82%
$138,160 $1,210
Dec 12, 2018 $0.1
+17.51%
$151,623 $10,645
Dec 11, 2018 $0.0852
-3.76%
$129,037 $11,508
Dec 10, 2018 $0.0885
+12.85%
$134,058 $25,403
Dec 9, 2018 $0.0786
-10.38%
$119,003 $402
Dec 8, 2018 $0.0877
+3.14%
$132,770 $6,217
Dec 7, 2018 $0.085
-4.47%
$128,798 $4,436
Dec 6, 2018 $0.0891
-7.08%
$134,970 $158
Dec 5, 2018 $0.0959
-2.29%
$145,221 $9,859
Dec 4, 2018 $0.0982
-4.39%
$148,735 $8,785
Dec 3, 2018 $0.103
-16.82%
$155,566 $663
Dec 2, 2018 $0.111
-11.32%
$167,805 $27,206
Dec 1, 2018 $0.125
+30.21%
$189,107 $24,521
Nov 30, 2018 $0.096
-22.69%
$145,332 $701
Nov 29, 2018 $0.128
+0.00%
$194,401 $4,089
Nov 28, 2018 $0.101
+0.00%
$152,458 $3,750
Nov 27, 2018 $0.0992
+0.00%
$150,243 $3,926
Nov 26, 2018 $0.095
+0.00%
$143,885 $3,820
Nov 25, 2018 $0.12
+0.00%
$181,324 $4,292
Nov 24, 2018 $0.161
+0.00%
$243,502 $4,307
Nov 23, 2018 $0.187
+0.00%
$283,417 $4,525
Nov 22, 2018 $0.194
+0.00%
$293,383 $4,500
Nov 21, 2018 $0.294
+0.00%
$445,328 $4,634
Nov 20, 2018 $0.181
+0.00%
$273,516 $5,282
Nov 19, 2018 $0.19
+0.00%
$287,777 $5,598
Nov 18, 2018 $0.224
+0.00%
$339,180 $5,553