Gold Poker Historical Data

GPKR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0416
-9.93%
$ 62,959 $ 10,623
Feb 10, 2019 $ 0.0462
-11.93%
$ 69,929 $ 1,431
Feb 9, 2019 $ 0.0524
+7.38%
$ 79,422 $ 12,903
Feb 8, 2019 $ 0.0489
+19.37%
$ 74,003 $ 8,751
Feb 7, 2019 $ 0.0409
-5.63%
$ 61,998 $ 8,763
Feb 6, 2019 $ 0.0434
-5.23%
$ 65,703 $ 12,139
Feb 5, 2019 $ 0.0458
+1.53%
$ 69,331 $ 2,422
Feb 4, 2019 $ 0.0451
+0.35%
$ 68,291 $ 122
Feb 3, 2019 $ 0.0449
-14.48%
$ 68,054 $ 386
Feb 2, 2019 $ 0.0525
+15.81%
$ 79,509 $ 1,830
Feb 1, 2019 $ 0.0453
-5.81%
$ 68,677 $ 6,810
Jan 31, 2019 $ 0.0482
-7.65%
$ 72,929 $ 6,913
Jan 30, 2019 $ 0.0521
+1.45%
$ 78,974 $ 8,527
Jan 29, 2019 $ 0.0514
-4.97%
$ 77,862 $ 5,942
Jan 28, 2019 $ 0.0541
-14.30%
$ 81,935 $ 239
Jan 27, 2019 $ 0.0631
+11.00%
$ 95,604 $ 8,420
Jan 26, 2019 $ 0.0569
-6.09%
$ 86,136 $ 11,092
Jan 25, 2019 $ 0.0606
+7.81%
$ 91,720 $ 19,734
Jan 24, 2019 $ 0.0562
-13.25%
$ 85,090 $ 71
Dec 18, 2018 $ 0.0956
+2.55%
$ 144,858 $ 11,652
Dec 17, 2018 $ 0.0933
+6.12%
$ 141,306 $ 882
Dec 16, 2018 $ 0.0879
-1.51%
$ 133,152 $ 13,967
Dec 15, 2018 $ 0.0893
-15.69%
$ 135,219 $ 24,905
Dec 14, 2018 $ 0.106
+16.01%
$ 160,291 $ 7,600
Dec 13, 2018 $ 0.0912
-8.82%
$ 138,160 $ 1,210
Dec 12, 2018 $ 0.1
+17.51%
$ 151,623 $ 10,645
Dec 11, 2018 $ 0.0852
-3.76%
$ 129,037 $ 11,508
Dec 10, 2018 $ 0.0885
+12.85%
$ 134,058 $ 25,403
Dec 9, 2018 $ 0.0786
-10.38%
$ 119,003 $ 402
Dec 8, 2018 $ 0.0877
+3.14%
$ 132,770 $ 6,217
Dec 7, 2018 $ 0.085
-4.47%
$ 128,798 $ 4,436
Dec 6, 2018 $ 0.0891
-7.08%
$ 134,970 $ 158
Dec 5, 2018 $ 0.0959
-2.29%
$ 145,221 $ 9,859
Dec 4, 2018 $ 0.0982
-4.39%
$ 148,735 $ 8,785
Dec 3, 2018 $ 0.103
-16.82%
$ 155,566 $ 663
Dec 2, 2018 $ 0.111
-11.32%
$ 167,805 $ 27,206
Dec 1, 2018 $ 0.125
+30.21%
$ 189,107 $ 24,521
Nov 30, 2018 $ 0.096
-22.69%
$ 145,332 $ 701
Nov 29, 2018 $ 0.128
+0.00%
$ 194,401 $ 4,089
Nov 28, 2018 $ 0.101
+0.00%
$ 152,458 $ 3,750
Nov 27, 2018 $ 0.0992
+0.00%
$ 150,243 $ 3,926
Nov 26, 2018 $ 0.095
+0.00%
$ 143,885 $ 3,820
Nov 25, 2018 $ 0.12
+0.00%
$ 181,324 $ 4,292
Nov 24, 2018 $ 0.161
+0.00%
$ 243,502 $ 4,307
Nov 23, 2018 $ 0.187
+0.00%
$ 283,417 $ 4,525
Nov 22, 2018 $ 0.194
+0.00%
$ 293,383 $ 4,500
Nov 21, 2018 $ 0.294
+0.00%
$ 445,328 $ 4,634
Nov 20, 2018 $ 0.181
+0.00%
$ 273,516 $ 5,282
Nov 19, 2018 $ 0.19
+0.00%
$ 287,777 $ 5,598
Nov 18, 2018 $ 0.224
+0.00%
$ 339,180 $ 5,553