Gold Poker Historical Data

GPKR Page 22
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.0416
-9.93%
$62,959 $10,623
Feb 10, 2019 $0.0462
-11.93%
$69,929 $1,431
Feb 9, 2019 $0.0524
+7.38%
$79,422 $12,903
Feb 8, 2019 $0.0489
+19.37%
$74,003 $8,751
Feb 7, 2019 $0.0409
-5.63%
$61,998 $8,763
Feb 6, 2019 $0.0434
-5.23%
$65,703 $12,139
Feb 5, 2019 $0.0458
+1.53%
$69,331 $2,422
Feb 4, 2019 $0.0451
+0.35%
$68,291 $122
Feb 3, 2019 $0.0449
-14.48%
$68,054 $386
Feb 2, 2019 $0.0525
+15.81%
$79,509 $1,830
Feb 1, 2019 $0.0453
-5.81%
$68,677 $6,810
Jan 31, 2019 $0.0482
-7.65%
$72,929 $6,913
Jan 30, 2019 $0.0521
+1.45%
$78,974 $8,527
Jan 29, 2019 $0.0514
-4.97%
$77,862 $5,942
Jan 28, 2019 $0.0541
-14.30%
$81,935 $239
Jan 27, 2019 $0.0631
+11.00%
$95,604 $8,420
Jan 26, 2019 $0.0569
-6.09%
$86,136 $11,092
Jan 25, 2019 $0.0606
+7.81%
$91,720 $19,734
Jan 24, 2019 $0.0562
-13.25%
$85,090 $71
Dec 18, 2018 $0.0956
+2.55%
$144,858 $11,652
Dec 17, 2018 $0.0933
+6.12%
$141,306 $882
Dec 16, 2018 $0.0879
-1.51%
$133,152 $13,967
Dec 15, 2018 $0.0893
-15.69%
$135,219 $24,905
Dec 14, 2018 $0.106
+16.01%
$160,291 $7,600
Dec 13, 2018 $0.0912
-8.82%
$138,160 $1,210
Dec 12, 2018 $0.1
+17.51%
$151,623 $10,645
Dec 11, 2018 $0.0852
-3.76%
$129,037 $11,508
Dec 10, 2018 $0.0885
+12.85%
$134,058 $25,403
Dec 9, 2018 $0.0786
-10.38%
$119,003 $402
Dec 8, 2018 $0.0877
+3.14%
$132,770 $6,217
Dec 7, 2018 $0.085
-4.47%
$128,798 $4,436
Dec 6, 2018 $0.0891
-7.08%
$134,970 $158
Dec 5, 2018 $0.0959
-2.29%
$145,221 $9,859
Dec 4, 2018 $0.0982
-4.39%
$148,735 $8,785
Dec 3, 2018 $0.103
-16.82%
$155,566 $663
Dec 2, 2018 $0.111
-11.32%
$167,805 $27,206
Dec 1, 2018 $0.125
+30.21%
$189,107 $24,521
Nov 30, 2018 $0.096
-22.69%
$145,332 $701
Nov 29, 2018 $0.128
+0.00%
$194,401 $4,089
Nov 28, 2018 $0.101
+0.00%
$152,458 $3,750
Nov 27, 2018 $0.0992
+0.00%
$150,243 $3,926
Nov 26, 2018 $0.095
+0.00%
$143,885 $3,820
Nov 25, 2018 $0.12
+0.00%
$181,324 $4,292
Nov 24, 2018 $0.161
+0.00%
$243,502 $4,307
Nov 23, 2018 $0.187
+0.00%
$283,417 $4,525
Nov 22, 2018 $0.194
+0.00%
$293,383 $4,500
Nov 21, 2018 $0.294
+0.00%
$445,328 $4,634
Nov 20, 2018 $0.181
+0.00%
$273,516 $5,282
Nov 19, 2018 $0.19
+0.00%
$287,777 $5,598
Nov 18, 2018 $0.224
+0.00%
$339,180 $5,553