Gold Poker Historical Data

GPKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00239
-2.01%
$ 3,615 $ 5
Apr 13, 2022 $ 0.000402
+0.16%
$ 609 $ 20
Apr 12, 2022 $ 0.000402
+1.23%
$ 608 $ 20
Apr 11, 2022 $ 0.000396
-76.49%
$ 600 $ 0.1
Apr 10, 2022 $ 0.00168
-1.57%
$ 2,552 $ 7
Apr 8, 2022 $ 0.000438
+0.76%
$ 663 $ 0
Apr 7, 2022 $ 0.000435
+0.56%
$ 659 $ 23
Apr 6, 2022 $ 0.000432
-5.16%
$ 655 $ 6
Apr 5, 2022 $ 0.000456
-2.07%
$ 691 $ 0
Apr 4, 2022 $ 0.000466
+0.33%
$ 706 $ 1
Apr 3, 2022 $ 0.000465
+1.28%
$ 705 $ 0
Apr 2, 2022 $ 0.000459
-0.60%
$ 696 $ 0
Apr 1, 2022 $ 0.000463
-85.49%
$ 700 $ 3
Mar 31, 2022 $ 0.00319
-3.54%
$ 4,827 $ 18
Mar 30, 2022 $ 0.00283
-0.37%
$ 4,293 $ 6
Mar 29, 2022 $ 0.00285
-0.79%
$ 4,315 $ 6
Mar 28, 2022 $ 0.000475
+2.23%
$ 719 $ 19
Mar 27, 2022 $ 0.000465
-82.61%
$ 704 $ 18
Mar 26, 2022 $ 0.00267
+504.56%
$ 4,045 $ 46
Mar 25, 2022 $ 0.000442
+0.61%
$ 670 $ 0.1
Mar 24, 2022 $ 0.000439
-82.90%
$ 665 $ 0.1
Mar 23, 2022 $ 0.00257
+506.33%
$ 3,890 $ 22
Mar 22, 2022 $ 0.000424
+3.27%
$ 641 $ 0.1
Mar 21, 2022 $ 0.000411
-74.89%
$ 622 $ 0.1
Mar 20, 2022 $ 0.00163
-1.81%
$ 2,475 $ 9
Mar 19, 2022 $ 0.000418
-0.04%
$ 633 $ 0.1
Mar 18, 2022 $ 0.000418
+2.19%
$ 633 $ 0.1
Mar 17, 2022 $ 0.000409
-0.10%
$ 620 $ 0
Mar 16, 2022 $ 0.000404
+2.67%
$ 611 $ 0
Mar 15, 2022 $ 0.000393
-75.09%
$ 596 $ 0
Mar 14, 2022 $ 0.00158
+102.50%
$ 2,390 $ 9
Mar 13, 2022 $ 0.00078
+100.72%
$ 1,181 $ 19
Mar 12, 2022 $ 0.000389
-0.48%
$ 589 $ 0
Mar 11, 2022 $ 0.00039
-0.97%
$ 591 $ 0
Mar 10, 2022 $ 0.000394
+0.26%
$ 597 $ 0
Mar 8, 2022 $ 0.00039
+2.49%
$ 590 $ 0.1
Mar 7, 2022 $ 0.00038
-0.39%
$ 576 $ 7
Mar 6, 2022 $ 0.000388
-1.57%
$ 587 $ 0.1
Mar 5, 2022 $ 0.000394
+0.72%
$ 597 $ 0.1
Mar 4, 2022 $ 0.000391
-7.84%
$ 593 $ 1
Mar 3, 2022 $ 0.000425
-3.33%
$ 643 $ 5
Mar 2, 2022 $ 0.000439
-66.89%
$ 665 $ 18
Mar 1, 2022 $ 0.00133
+53.32%
$ 2,008 $ 280
Feb 28, 2022 $ 0.000864
+14.46%
$ 1,309 $ 9
Feb 27, 2022 $ 0.000395
+1.07%
$ 598 $ 0.1
Feb 26, 2022 $ 0.000391
-0.37%
$ 592 $ 0.1
Feb 25, 2022 $ 0.000392
+1.63%
$ 594 $ 0.1
Feb 24, 2022 $ 0.000359
-3.59%
$ 544 $ 0.1
Feb 23, 2022 $ 0.000373
-2.52%
$ 565 $ 1
Feb 22, 2022 $ 0.000383
+3.23%
$ 580 $ 0.1