Gold Poker Historical Data

GPKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00239
-2.01%
$3,615 $5
Apr 13, 2022 $0.000402
+0.16%
$609 $20
Apr 12, 2022 $0.000402
+1.23%
$608 $20
Apr 11, 2022 $0.000396
-76.49%
$600 $0.1
Apr 10, 2022 $0.00168
-1.57%
$2,552 $7
Apr 8, 2022 $0.000438
+0.76%
$663 $0
Apr 7, 2022 $0.000435
+0.56%
$659 $23
Apr 6, 2022 $0.000432
-5.16%
$655 $6
Apr 5, 2022 $0.000456
-2.07%
$691 $0
Apr 4, 2022 $0.000466
+0.33%
$706 $1
Apr 3, 2022 $0.000465
+1.28%
$705 $0
Apr 2, 2022 $0.000459
-0.60%
$696 $0
Apr 1, 2022 $0.000463
-85.49%
$700 $3
Mar 31, 2022 $0.00319
-3.54%
$4,827 $18
Mar 30, 2022 $0.00283
-0.37%
$4,293 $6
Mar 29, 2022 $0.00285
-0.79%
$4,315 $6
Mar 28, 2022 $0.000475
+2.23%
$719 $19
Mar 27, 2022 $0.000465
-82.61%
$704 $18
Mar 26, 2022 $0.00267
+504.56%
$4,045 $46
Mar 25, 2022 $0.000442
+0.61%
$670 $0.1
Mar 24, 2022 $0.000439
-82.90%
$665 $0.1
Mar 23, 2022 $0.00257
+506.33%
$3,890 $22
Mar 22, 2022 $0.000424
+3.27%
$641 $0.1
Mar 21, 2022 $0.000411
-74.89%
$622 $0.1
Mar 20, 2022 $0.00163
-1.81%
$2,475 $9
Mar 19, 2022 $0.000418
-0.04%
$633 $0.1
Mar 18, 2022 $0.000418
+2.19%
$633 $0.1
Mar 17, 2022 $0.000409
-0.10%
$620 $0
Mar 16, 2022 $0.000404
+2.67%
$611 $0
Mar 15, 2022 $0.000393
-75.09%
$596 $0
Mar 14, 2022 $0.00158
+102.50%
$2,390 $9
Mar 13, 2022 $0.00078
+100.72%
$1,181 $19
Mar 12, 2022 $0.000389
-0.48%
$589 $0
Mar 11, 2022 $0.00039
-0.97%
$591 $0
Mar 10, 2022 $0.000394
+0.26%
$597 $0
Mar 8, 2022 $0.00039
+2.49%
$590 $0.1
Mar 7, 2022 $0.00038
-0.39%
$576 $7
Mar 6, 2022 $0.000388
-1.57%
$587 $0.1
Mar 5, 2022 $0.000394
+0.72%
$597 $0.1
Mar 4, 2022 $0.000391
-7.84%
$593 $1
Mar 3, 2022 $0.000425
-3.33%
$643 $5
Mar 2, 2022 $0.000439
-66.89%
$665 $18
Mar 1, 2022 $0.00133
+53.32%
$2,008 $280
Feb 28, 2022 $0.000864
+14.46%
$1,309 $9
Feb 27, 2022 $0.000395
+1.07%
$598 $0.1
Feb 26, 2022 $0.000391
-0.37%
$592 $0.1
Feb 25, 2022 $0.000392
+1.63%
$594 $0.1
Feb 24, 2022 $0.000359
-3.59%
$544 $0.1
Feb 23, 2022 $0.000373
-2.52%
$565 $1
Feb 22, 2022 $0.000383
+3.23%
$580 $0.1