Gold Poker Historical Data

GPKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00037
-3.56%
$ 561 $ 0
Feb 20, 2022 $ 0.000385
-84.01%
$ 583 $ 10
Feb 19, 2022 $ 0.00241
+58.52%
$ 3,646 $ 23
Feb 18, 2022 $ 0.00152
+87.40%
$ 2,300 $ 42
Feb 17, 2022 $ 0.000811
-3.62%
$ 1,228 $ 1
Feb 16, 2022 $ 0.00044
-1.16%
$ 666 $ 0.1
Feb 15, 2022 $ 0.000446
+4.69%
$ 675 $ 0.1
Feb 14, 2022 $ 0.000426
+2.08%
$ 645 $ 53
Feb 10, 2022 $ 0.00217
-1.07%
$ 3,290 $ 42
Feb 9, 2022 $ 0.00219
+151.25%
$ 3,322 $ 44
Feb 8, 2022 $ 0.00134
+1.98%
$ 2,033 $ 2
Feb 7, 2022 $ 0.00132
+53.67%
$ 1,993 $ 152
Feb 6, 2022 $ 0.00249
-0.04%
$ 3,764 $ 4
Feb 5, 2022 $ 0.00249
-0.25%
$ 3,764 $ 4
Feb 4, 2022 $ 0.00249
+569.27%
$ 3,775 $ 26
Feb 3, 2022 $ 0.000371
-85.64%
$ 561 $ 0
Feb 2, 2022 $ 0.00258
+565.64%
$ 3,906 $ 32
Feb 1, 2022 $ 0.000388
-74.83%
$ 587 $ 0
Jan 31, 2022 $ 0.00154
+314.70%
$ 2,333 $ 33
Jan 29, 2022 $ 0.000382
+1.33%
$ 579 $ 0
Jan 28, 2022 $ 0.000378
-0.26%
$ 572 $ 0
Jan 25, 2022 $ 0.000363
-83.33%
$ 550 $ 0
Jan 24, 2022 $ 0.00218
+3.54%
$ 3,304 $ 16
Jan 22, 2022 $ 0.00249
-2.44%
$ 3,763 $ 14
Jan 21, 2022 $ 0.00254
+553.06%
$ 3,840 $ 18
Jan 20, 2022 $ 0.000865
+3.24%
$ 1,309 $ 2
Jan 19, 2022 $ 0.000837
-66.93%
$ 1,268 $ 52
Jan 18, 2022 $ 0.00253
+93.33%
$ 3,834 $ 6
Jan 17, 2022 $ 0.00131
-49.66%
$ 1,981 $ 24
Jan 16, 2022 $ 0.0026
+0.24%
$ 3,936 $ 8
Jan 15, 2022 $ 0.000431
-0.33%
$ 653 $ 0.1
Jan 14, 2022 $ 0.000432
-50.70%
$ 655 $ 0.1
Jan 13, 2022 $ 0.000876
-66.65%
$ 1,327 $ 24
Jan 11, 2022 $ 0.00252
+0.08%
$ 3,813 $ 14
Jan 10, 2022 $ 0.00252
+497.91%
$ 3,810 $ 18
Jan 9, 2022 $ 0.000421
-1.31%
$ 637 $ 18
Jan 8, 2022 $ 0.00042
+0.77%
$ 636 $ 0.1
Jan 7, 2022 $ 0.000416
-3.87%
$ 630 $ 0.1
Jan 6, 2022 $ 0.000433
-0.66%
$ 655 $ 0.1
Jan 5, 2022 $ 0.000437
-5.04%
$ 661 $ 0.1
Jan 4, 2022 $ 0.00046
-85.78%
$ 697 $ 0.1
Jan 3, 2022 $ 0.00323
-1.96%
$ 4,899 $ 7
Jan 2, 2022 $ 0.0033
+595.93%
$ 4,999 $ 26
Jan 1, 2022 $ 0.00238
+2.50%
$ 3,598 $ 147
Dec 31, 2021 $ 0.00232
+390.81%
$ 3,512 $ 143
Dec 30, 2021 $ 0.000472
-83.12%
$ 715 $ 0
Dec 29, 2021 $ 0.00279
+485.62%
$ 4,230 $ 20
Dec 28, 2021 $ 0.000477
-6.00%
$ 723 $ 0.1
Dec 27, 2021 $ 0.000508
-0.06%
$ 769 $ 0
Dec 26, 2021 $ 0.00302
-0.43%
$ 4,574 $ 6