Gold Poker Historical Data

GPKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.00037
-3.56%
$561 $0
Feb 20, 2022 $0.000385
-84.01%
$583 $10
Feb 19, 2022 $0.00241
+58.52%
$3,646 $23
Feb 18, 2022 $0.00152
+87.40%
$2,300 $42
Feb 17, 2022 $0.000811
-3.62%
$1,228 $1
Feb 16, 2022 $0.00044
-1.16%
$666 $0.1
Feb 15, 2022 $0.000446
+4.69%
$675 $0.1
Feb 14, 2022 $0.000426
+2.08%
$645 $53
Feb 10, 2022 $0.00217
-1.07%
$3,290 $42
Feb 9, 2022 $0.00219
+151.25%
$3,322 $44
Feb 8, 2022 $0.00134
+1.98%
$2,033 $2
Feb 7, 2022 $0.00132
+53.67%
$1,993 $152
Feb 6, 2022 $0.00249
-0.04%
$3,764 $4
Feb 5, 2022 $0.00249
-0.25%
$3,764 $4
Feb 4, 2022 $0.00249
+569.27%
$3,775 $26
Feb 3, 2022 $0.000371
-85.64%
$561 $0
Feb 2, 2022 $0.00258
+565.64%
$3,906 $32
Feb 1, 2022 $0.000388
-74.83%
$587 $0
Jan 31, 2022 $0.00154
+314.70%
$2,333 $33
Jan 29, 2022 $0.000382
+1.33%
$579 $0
Jan 28, 2022 $0.000378
-0.26%
$572 $0
Jan 25, 2022 $0.000363
-83.33%
$550 $0
Jan 24, 2022 $0.00218
+3.54%
$3,304 $16
Jan 22, 2022 $0.00249
-2.44%
$3,763 $14
Jan 21, 2022 $0.00254
+553.06%
$3,840 $18
Jan 20, 2022 $0.000865
+3.24%
$1,309 $2
Jan 19, 2022 $0.000837
-66.93%
$1,268 $52
Jan 18, 2022 $0.00253
+93.33%
$3,834 $6
Jan 17, 2022 $0.00131
-49.66%
$1,981 $24
Jan 16, 2022 $0.0026
+0.24%
$3,936 $8
Jan 15, 2022 $0.000431
-0.33%
$653 $0.1
Jan 14, 2022 $0.000432
-50.70%
$655 $0.1
Jan 13, 2022 $0.000876
-66.65%
$1,327 $24
Jan 11, 2022 $0.00252
+0.08%
$3,813 $14
Jan 10, 2022 $0.00252
+497.91%
$3,810 $18
Jan 9, 2022 $0.000421
-1.31%
$637 $18
Jan 8, 2022 $0.00042
+0.77%
$636 $0.1
Jan 7, 2022 $0.000416
-3.87%
$630 $0.1
Jan 6, 2022 $0.000433
-0.66%
$655 $0.1
Jan 5, 2022 $0.000437
-5.04%
$661 $0.1
Jan 4, 2022 $0.00046
-85.78%
$697 $0.1
Jan 3, 2022 $0.00323
-1.96%
$4,899 $7
Jan 2, 2022 $0.0033
+595.93%
$4,999 $26
Jan 1, 2022 $0.00238
+2.50%
$3,598 $147
Dec 31, 2021 $0.00232
+390.81%
$3,512 $143
Dec 30, 2021 $0.000472
-83.12%
$715 $0
Dec 29, 2021 $0.00279
+485.62%
$4,230 $20
Dec 28, 2021 $0.000477
-6.00%
$723 $0.1
Dec 27, 2021 $0.000508
-0.06%
$769 $0
Dec 26, 2021 $0.00302
-0.43%
$4,574 $6