Gold Poker Historical Data

GPKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.00304
-14.00%
$4,605 $6
Dec 24, 2021 $0.00354
+39.00%
$5,354 $14
Dec 23, 2021 $0.00254
-13.03%
$3,848 $8
Dec 22, 2021 $0.00292
+15.66%
$4,426 $8
Dec 21, 2021 $0.00253
+438.52%
$3,830 $71
Dec 20, 2021 $0.00047
-61.44%
$711 $43
Dec 19, 2021 $0.00122
+29.08%
$1,846 $154
Dec 18, 2021 $0.00282
+1.54%
$4,265 $8
Dec 17, 2021 $0.00278
-1.41%
$4,212 $8
Dec 16, 2021 $0.00292
-0.41%
$4,428 $18
Dec 15, 2021 $0.00294
-24.09%
$4,446 $18
Dec 14, 2021 $0.00387
+3.66%
$5,863 $23
Dec 13, 2021 $0.00374
+18.40%
$5,667 $19
Dec 12, 2021 $0.00316
-8.49%
$4,786 $156
Dec 11, 2021 $0.00345
+46.69%
$5,223 $72
Dec 10, 2021 $0.00235
-1.41%
$3,560 $111
Dec 9, 2021 $0.00239
+57.85%
$3,624 $58
Dec 8, 2021 $0.00152
-50.12%
$2,295 $5
Dec 7, 2021 $0.00304
+20.09%
$4,601 $5
Dec 6, 2021 $0.00253
+27.82%
$3,829 $96
Dec 5, 2021 $0.00197
+0.39%
$2,990 $1
Dec 4, 2021 $0.00142
-50.60%
$2,155 $3
Dec 3, 2021 $0.00288
-15.68%
$4,364 $15
Dec 1, 2021 $0.00234
+2.84%
$3,542 $6
Nov 30, 2021 $0.00228
-37.89%
$3,452 $6
Nov 29, 2021 $0.00367
-19.58%
$5,564 $12
Nov 28, 2021 $0.00456
+108.90%
$6,909 $14
Nov 27, 2021 $0.00218
-49.29%
$3,302 $2
Nov 26, 2021 $0.00429
+82.07%
$6,502 $17
Nov 25, 2021 $0.00236
-48.54%
$3,567 $2
Nov 24, 2021 $0.00457
+98.10%
$6,923 $298
Nov 23, 2021 $0.00231
+2.38%
$3,493 $124
Nov 22, 2021 $0.00226
-1.53%
$3,416 $0.1
Nov 21, 2021 $0.00239
+0.08%
$3,620 $10
Nov 20, 2021 $0.00239
-28.77%
$3,620 $10
Nov 19, 2021 $0.00335
+96.36%
$5,080 $15
Nov 18, 2021 $0.0017
-5.75%
$2,582 $0
Nov 17, 2021 $0.00181
-0.09%
$2,741 $0.1
Nov 16, 2021 $0.00426
-4.05%
$6,445 $34
Nov 15, 2021 $0.00446
+39.47%
$6,748 $39
Nov 14, 2021 $0.00319
-14.77%
$4,824 $149
Nov 13, 2021 $0.00374
-2.96%
$5,660 $161
Nov 12, 2021 $0.00385
+98.15%
$5,835 $98
Nov 11, 2021 $0.00195
+0.16%
$2,946 $3
Nov 10, 2021 $0.002
-0.53%
$3,028 $2
Nov 9, 2021 $0.00201
-49.62%
$3,042 $2
Nov 8, 2021 $0.00398
+1.56%
$6,027 $245
Nov 6, 2021 $0.00367
+0.16%
$5,555 $24
Nov 5, 2021 $0.00366
-1.82%
$5,550 $27
Nov 4, 2021 $0.0037
-0.04%
$5,601 $35