Gold Poker Historical Data

GPKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00304
-14.00%
$ 4,605 $ 6
Dec 24, 2021 $ 0.00354
+39.00%
$ 5,354 $ 14
Dec 23, 2021 $ 0.00254
-13.03%
$ 3,848 $ 8
Dec 22, 2021 $ 0.00292
+15.66%
$ 4,426 $ 8
Dec 21, 2021 $ 0.00253
+438.52%
$ 3,830 $ 71
Dec 20, 2021 $ 0.00047
-61.44%
$ 711 $ 43
Dec 19, 2021 $ 0.00122
+29.08%
$ 1,846 $ 154
Dec 18, 2021 $ 0.00282
+1.54%
$ 4,265 $ 8
Dec 17, 2021 $ 0.00278
-1.41%
$ 4,212 $ 8
Dec 16, 2021 $ 0.00292
-0.41%
$ 4,428 $ 18
Dec 15, 2021 $ 0.00294
-24.09%
$ 4,446 $ 18
Dec 14, 2021 $ 0.00387
+3.66%
$ 5,863 $ 23
Dec 13, 2021 $ 0.00374
+18.40%
$ 5,667 $ 19
Dec 12, 2021 $ 0.00316
-8.49%
$ 4,786 $ 156
Dec 11, 2021 $ 0.00345
+46.69%
$ 5,223 $ 72
Dec 10, 2021 $ 0.00235
-1.41%
$ 3,560 $ 111
Dec 9, 2021 $ 0.00239
+57.85%
$ 3,624 $ 58
Dec 8, 2021 $ 0.00152
-50.12%
$ 2,295 $ 5
Dec 7, 2021 $ 0.00304
+20.09%
$ 4,601 $ 5
Dec 6, 2021 $ 0.00253
+27.82%
$ 3,829 $ 96
Dec 5, 2021 $ 0.00197
+0.39%
$ 2,990 $ 1
Dec 4, 2021 $ 0.00142
-50.60%
$ 2,155 $ 3
Dec 3, 2021 $ 0.00288
-15.68%
$ 4,364 $ 15
Dec 1, 2021 $ 0.00234
+2.84%
$ 3,542 $ 6
Nov 30, 2021 $ 0.00228
-37.89%
$ 3,452 $ 6
Nov 29, 2021 $ 0.00367
-19.58%
$ 5,564 $ 12
Nov 28, 2021 $ 0.00456
+108.90%
$ 6,909 $ 14
Nov 27, 2021 $ 0.00218
-49.29%
$ 3,302 $ 2
Nov 26, 2021 $ 0.00429
+82.07%
$ 6,502 $ 17
Nov 25, 2021 $ 0.00236
-48.54%
$ 3,567 $ 2
Nov 24, 2021 $ 0.00457
+98.10%
$ 6,923 $ 298
Nov 23, 2021 $ 0.00231
+2.38%
$ 3,493 $ 124
Nov 22, 2021 $ 0.00226
-1.53%
$ 3,416 $ 0.1
Nov 21, 2021 $ 0.00239
+0.08%
$ 3,620 $ 10
Nov 20, 2021 $ 0.00239
-28.77%
$ 3,620 $ 10
Nov 19, 2021 $ 0.00335
+96.36%
$ 5,080 $ 15
Nov 18, 2021 $ 0.0017
-5.75%
$ 2,582 $ 0
Nov 17, 2021 $ 0.00181
-0.09%
$ 2,741 $ 0.1
Nov 16, 2021 $ 0.00426
-4.05%
$ 6,445 $ 34
Nov 15, 2021 $ 0.00446
+39.47%
$ 6,748 $ 39
Nov 14, 2021 $ 0.00319
-14.77%
$ 4,824 $ 149
Nov 13, 2021 $ 0.00374
-2.96%
$ 5,660 $ 161
Nov 12, 2021 $ 0.00385
+98.15%
$ 5,835 $ 98
Nov 11, 2021 $ 0.00195
+0.16%
$ 2,946 $ 3
Nov 10, 2021 $ 0.002
-0.53%
$ 3,028 $ 2
Nov 9, 2021 $ 0.00201
-49.62%
$ 3,042 $ 2
Nov 8, 2021 $ 0.00398
+1.56%
$ 6,027 $ 245
Nov 6, 2021 $ 0.00367
+0.16%
$ 5,555 $ 24
Nov 5, 2021 $ 0.00366
-1.82%
$ 5,550 $ 27
Nov 4, 2021 $ 0.0037
-0.04%
$ 5,601 $ 35