Gold Poker Historical Data

GPKR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00371
-33.59%
$5,611 $56
Nov 2, 2021 $0.00557
+128.54%
$8,440 $54
Nov 1, 2021 $0.00244
-20.41%
$3,698 $22
Oct 31, 2021 $0.00307
+140.96%
$4,646 $86
Oct 30, 2021 $0.00127
-65.94%
$1,928 $585
Oct 29, 2021 $0.00374
+5.12%
$5,658 $25
Oct 28, 2021 $0.00355
-24.30%
$5,374 $37
Oct 27, 2021 $0.00469
-12.99%
$7,108 $94
Oct 26, 2021 $0.0054
+71.19%
$8,174 $189
Oct 25, 2021 $0.00315
-26.13%
$4,769 $1,525
Oct 24, 2021 $0.00426
+38.98%
$6,451 $103
Oct 23, 2021 $0.00306
-27.87%
$4,640 $117
Oct 22, 2021 $0.00425
+23.88%
$6,432 $45
Oct 21, 2021 $0.00343
+4.03%
$5,195 $21
Oct 20, 2021 $0.0033
+2.73%
$4,996 $61
Oct 19, 2021 $0.00321
+3.60%
$4,863 $46
Oct 18, 2021 $0.0031
+0.62%
$4,692 $0
Oct 17, 2021 $0.00308
+1.12%
$4,661 $10
Oct 16, 2021 $0.00304
-16.91%
$4,609 $1
Oct 15, 2021 $0.00366
+27.58%
$5,539 $56
Oct 14, 2021 $0.00287
-0.60%
$4,343 $19
Oct 13, 2021 $0.00285
+1.65%
$4,316 $15
Oct 12, 2021 $0.0028
-2.32%
$4,248 $22
Oct 11, 2021 $0.00287
-12.49%
$4,347 $135
Oct 10, 2021 $0.00328
-25.43%
$4,964 $730
Oct 9, 2021 $0.0044
+3.28%
$6,668 $93
Oct 8, 2021 $0.00426
-1.01%
$6,453 $216
Oct 7, 2021 $0.0043
+11.75%
$6,516 $445
Oct 6, 2021 $0.00386
-46.36%
$5,840 $2,480
Oct 5, 2021 $0.0072
+12.61%
$10,904 $7,010
Oct 4, 2021 $0.00639
+67.14%
$9,671 $88,230
Oct 3, 2021 $0.00287
+0.32%
$4,348 $0
Oct 2, 2021 $0.00286
+11.76%
$4,335 $127
Oct 1, 2021 $0.00256
-1.93%
$3,878 $221
Sep 30, 2021 $0.00131
-60.43%
$1,977 $0.1
Sep 29, 2021 $0.00125
-49.37%
$1,888 $0.1
Sep 28, 2021 $0.00246
-27.11%
$3,729 $96
Sep 27, 2021 $0.00338
+27.85%
$5,125 $39
Sep 25, 2021 $0.00214
-0.21%
$3,237 $4
Sep 24, 2021 $0.00214
-20.52%
$3,241 $4
Sep 23, 2021 $0.00269
+54.43%
$4,076 $42
Sep 22, 2021 $0.00174
+2.71%
$2,641 $0
Sep 21, 2021 $0.00347
+0.97%
$5,252 $8
Sep 20, 2021 $0.00344
+21.21%
$5,206 $10
Sep 19, 2021 $0.00283
-41.28%
$4,292 $791
Sep 18, 2021 $0.00482
+42.16%
$7,301 $962
Sep 16, 2021 $0.00428
-1.19%
$6,482 $15
Sep 15, 2021 $0.00433
+14.93%
$6,557 $15
Sep 14, 2021 $0.00376
+1.34%
$5,697 $0
Sep 12, 2021 $0.00414
+1.67%
$6,266 $7