Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Poker Historical Data

GPKR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.00371
-33.59%
$5,611 $56
Nov 2, 2021 $0.00557
+128.54%
$8,440 $54
Nov 1, 2021 $0.00244
-20.41%
$3,698 $22
Oct 31, 2021 $0.00307
+140.96%
$4,646 $86
Oct 30, 2021 $0.00127
-65.94%
$1,928 $585
Oct 29, 2021 $0.00374
+5.12%
$5,658 $25
Oct 28, 2021 $0.00355
-24.30%
$5,374 $37
Oct 27, 2021 $0.00469
-12.99%
$7,108 $94
Oct 26, 2021 $0.0054
+71.19%
$8,174 $189
Oct 25, 2021 $0.00315
-26.13%
$4,769 $1,525
Oct 24, 2021 $0.00426
+38.98%
$6,451 $103
Oct 23, 2021 $0.00306
-27.87%
$4,640 $117
Oct 22, 2021 $0.00425
+23.88%
$6,432 $45
Oct 21, 2021 $0.00343
+4.03%
$5,195 $21
Oct 20, 2021 $0.0033
+2.73%
$4,996 $61
Oct 19, 2021 $0.00321
+3.60%
$4,863 $46
Oct 18, 2021 $0.0031
+0.62%
$4,692 $0
Oct 17, 2021 $0.00308
+1.12%
$4,661 $10
Oct 16, 2021 $0.00304
-16.91%
$4,609 $1
Oct 15, 2021 $0.00366
+27.58%
$5,539 $56
Oct 14, 2021 $0.00287
-0.60%
$4,343 $19
Oct 13, 2021 $0.00285
+1.65%
$4,316 $15
Oct 12, 2021 $0.0028
-2.32%
$4,248 $22
Oct 11, 2021 $0.00287
-12.49%
$4,347 $135
Oct 10, 2021 $0.00328
-25.43%
$4,964 $730
Oct 9, 2021 $0.0044
+3.28%
$6,668 $93
Oct 8, 2021 $0.00426
-1.01%
$6,453 $216
Oct 7, 2021 $0.0043
+11.75%
$6,516 $445
Oct 6, 2021 $0.00386
-46.36%
$5,840 $2,480
Oct 5, 2021 $0.0072
+12.61%
$10,904 $7,010
Oct 4, 2021 $0.00639
+67.14%
$9,671 $88,230
Oct 3, 2021 $0.00287
+0.32%
$4,348 $0
Oct 2, 2021 $0.00286
+11.76%
$4,335 $127
Oct 1, 2021 $0.00256
-1.93%
$3,878 $221
Sep 30, 2021 $0.00131
-60.43%
$1,977 $0.1
Sep 29, 2021 $0.00125
-49.37%
$1,888 $0.1
Sep 28, 2021 $0.00246
-27.11%
$3,729 $96
Sep 27, 2021 $0.00338
+27.85%
$5,125 $39
Sep 25, 2021 $0.00214
-0.21%
$3,237 $4
Sep 24, 2021 $0.00214
-20.52%
$3,241 $4
Sep 23, 2021 $0.00269
+54.43%
$4,076 $42
Sep 22, 2021 $0.00174
+2.71%
$2,641 $0
Sep 21, 2021 $0.00347
+0.97%
$5,252 $8
Sep 20, 2021 $0.00344
+21.21%
$5,206 $10
Sep 19, 2021 $0.00283
-41.28%
$4,292 $791
Sep 18, 2021 $0.00482
+42.16%
$7,301 $962
Sep 16, 2021 $0.00428
-1.19%
$6,482 $15
Sep 15, 2021 $0.00433
+14.93%
$6,557 $15
Sep 14, 2021 $0.00376
+1.34%
$5,697 $0
Sep 12, 2021 $0.00414
+1.67%
$6,266 $7