Gold Poker Historical Data

GPKR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00371
-33.59%
$ 5,611 $ 56
Nov 2, 2021 $ 0.00557
+128.54%
$ 8,440 $ 54
Nov 1, 2021 $ 0.00244
-20.41%
$ 3,698 $ 22
Oct 31, 2021 $ 0.00307
+140.96%
$ 4,646 $ 86
Oct 30, 2021 $ 0.00127
-65.94%
$ 1,928 $ 585
Oct 29, 2021 $ 0.00374
+5.12%
$ 5,658 $ 25
Oct 28, 2021 $ 0.00355
-24.30%
$ 5,374 $ 37
Oct 27, 2021 $ 0.00469
-12.99%
$ 7,108 $ 94
Oct 26, 2021 $ 0.0054
+71.19%
$ 8,174 $ 189
Oct 25, 2021 $ 0.00315
-26.13%
$ 4,769 $ 1,525
Oct 24, 2021 $ 0.00426
+38.98%
$ 6,451 $ 103
Oct 23, 2021 $ 0.00306
-27.87%
$ 4,640 $ 117
Oct 22, 2021 $ 0.00425
+23.88%
$ 6,432 $ 45
Oct 21, 2021 $ 0.00343
+4.03%
$ 5,195 $ 21
Oct 20, 2021 $ 0.0033
+2.73%
$ 4,996 $ 61
Oct 19, 2021 $ 0.00321
+3.60%
$ 4,863 $ 46
Oct 18, 2021 $ 0.0031
+0.62%
$ 4,692 $ 0
Oct 17, 2021 $ 0.00308
+1.12%
$ 4,661 $ 10
Oct 16, 2021 $ 0.00304
-16.91%
$ 4,609 $ 1
Oct 15, 2021 $ 0.00366
+27.58%
$ 5,539 $ 56
Oct 14, 2021 $ 0.00287
-0.60%
$ 4,343 $ 19
Oct 13, 2021 $ 0.00285
+1.65%
$ 4,316 $ 15
Oct 12, 2021 $ 0.0028
-2.32%
$ 4,248 $ 22
Oct 11, 2021 $ 0.00287
-12.49%
$ 4,347 $ 135
Oct 10, 2021 $ 0.00328
-25.43%
$ 4,964 $ 730
Oct 9, 2021 $ 0.0044
+3.28%
$ 6,668 $ 93
Oct 8, 2021 $ 0.00426
-1.01%
$ 6,453 $ 216
Oct 7, 2021 $ 0.0043
+11.75%
$ 6,516 $ 445
Oct 6, 2021 $ 0.00386
-46.36%
$ 5,840 $ 2,480
Oct 5, 2021 $ 0.0072
+12.61%
$ 10,904 $ 7,010
Oct 4, 2021 $ 0.00639
+67.14%
$ 9,671 $ 88,230
Oct 3, 2021 $ 0.00287
+0.32%
$ 4,348 $ 0
Oct 2, 2021 $ 0.00286
+11.76%
$ 4,335 $ 127
Oct 1, 2021 $ 0.00256
-1.93%
$ 3,878 $ 221
Sep 30, 2021 $ 0.00131
-60.43%
$ 1,977 $ 0.1
Sep 29, 2021 $ 0.00125
-49.37%
$ 1,888 $ 0.1
Sep 28, 2021 $ 0.00246
-27.11%
$ 3,729 $ 96
Sep 27, 2021 $ 0.00338
+27.85%
$ 5,125 $ 39
Sep 25, 2021 $ 0.00214
-0.21%
$ 3,237 $ 4
Sep 24, 2021 $ 0.00214
-20.52%
$ 3,241 $ 4
Sep 23, 2021 $ 0.00269
+54.43%
$ 4,076 $ 42
Sep 22, 2021 $ 0.00174
+2.71%
$ 2,641 $ 0
Sep 21, 2021 $ 0.00347
+0.97%
$ 5,252 $ 8
Sep 20, 2021 $ 0.00344
+21.21%
$ 5,206 $ 10
Sep 19, 2021 $ 0.00283
-41.28%
$ 4,292 $ 791
Sep 18, 2021 $ 0.00482
+42.16%
$ 7,301 $ 962
Sep 16, 2021 $ 0.00428
-1.19%
$ 6,482 $ 15
Sep 15, 2021 $ 0.00433
+14.93%
$ 6,557 $ 15
Sep 14, 2021 $ 0.00376
+1.34%
$ 5,697 $ 0
Sep 12, 2021 $ 0.00414
+1.67%
$ 6,266 $ 7