Gold Poker Historical Data

GPKR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.00406
+125.91%
$6,154 $7
Sep 10, 2021 $0.0018
-64.83%
$2,721 $0.1
Sep 9, 2021 $0.0051
-0.89%
$7,729 $52
Sep 8, 2021 $0.00185
-12.68%
$2,807 $0.1
Sep 7, 2021 $0.00212
-8.93%
$3,214 $157
Sep 6, 2021 $0.00233
-43.70%
$3,529 $325
Sep 5, 2021 $0.00414
-30.92%
$6,267 $8
Sep 4, 2021 $0.00599
+49.91%
$9,077 $12
Sep 3, 2021 $0.004
+0.87%
$6,058 $6
Sep 2, 2021 $0.00448
+1.95%
$6,788 $22
Sep 1, 2021 $0.00439
-15.29%
$6,648 $21
Aug 31, 2021 $0.00519
+0.41%
$7,867 $44
Aug 30, 2021 $0.00518
+165.35%
$7,840 $55
Aug 29, 2021 $0.00195
-0.10%
$2,959 $152
Aug 28, 2021 $0.00195
-60.78%
$2,961 $30
Aug 27, 2021 $0.00498
+112.48%
$7,547 $34
Aug 26, 2021 $0.00236
-30.98%
$3,567 $0
Aug 25, 2021 $0.00341
+60.45%
$5,166 $670
Aug 24, 2021 $0.00212
-66.98%
$3,217 $218
Aug 23, 2021 $0.00643
+30.49%
$9,745 $701
Aug 22, 2021 $0.00493
+26.09%
$7,463 $7
Aug 21, 2021 $0.00392
-20.52%
$5,933 $60
Aug 20, 2021 $0.00492
+28.14%
$7,457 $5
Aug 19, 2021 $0.00416
-7.11%
$6,302 $298
Aug 18, 2021 $0.00229
-20.91%
$3,462 $26
Aug 17, 2021 $0.00288
-30.27%
$4,369 $94
Aug 16, 2021 $0.00413
-3.50%
$6,257 $66
Aug 15, 2021 $0.00235
-44.44%
$3,566 $0
Aug 14, 2021 $0.00424
+77.42%
$6,415 $2,702
Aug 13, 2021 $0.00239
+34.35%
$3,616 $0
Aug 12, 2021 $0.00178
-20.24%
$2,692 $244
Aug 11, 2021 $0.00229
+0.29%
$3,463 $0
Aug 10, 2021 $0.00228
-29.30%
$3,452 $0
Aug 8, 2021 $0.00313
+16.96%
$4,734 $20
Aug 7, 2021 $0.00268
-8.85%
$4,057 $15
Aug 6, 2021 $0.00294
+20.56%
$4,449 $184
Aug 5, 2021 $0.0019
-4.36%
$2,878 $7
Aug 4, 2021 $0.00192
+0.88%
$2,906 $7
Aug 3, 2021 $0.00229
-2.73%
$3,465 $374
Aug 2, 2021 $0.00235
-25.59%
$3,562 $464
Aug 1, 2021 $0.00316
+89.71%
$4,789 $18
Jul 30, 2021 $0.00337
+20.25%
$5,097 $15
Jul 29, 2021 $0.0028
+1.20%
$4,239 $14
Jul 28, 2021 $0.00159
+1.31%
$2,413 $0
Jul 27, 2021 $0.00157
-47.44%
$2,378 $46
Jul 26, 2021 $0.00299
+41.01%
$4,523 $15
Jul 25, 2021 $0.00212
-22.75%
$3,206 $11
Jul 24, 2021 $0.00274
+1.00%
$4,149 $17
Jul 22, 2021 $0.00254
-0.96%
$3,853 $13
Jul 21, 2021 $0.00257
+7.79%
$3,892 $13