Gold Poker Historical Data

GPKR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00406
+125.91%
$ 6,154 $ 7
Sep 10, 2021 $ 0.0018
-64.83%
$ 2,721 $ 0.1
Sep 9, 2021 $ 0.0051
-0.89%
$ 7,729 $ 52
Sep 8, 2021 $ 0.00185
-12.68%
$ 2,807 $ 0.1
Sep 7, 2021 $ 0.00212
-8.93%
$ 3,214 $ 157
Sep 6, 2021 $ 0.00233
-43.70%
$ 3,529 $ 325
Sep 5, 2021 $ 0.00414
-30.92%
$ 6,267 $ 8
Sep 4, 2021 $ 0.00599
+49.91%
$ 9,077 $ 12
Sep 3, 2021 $ 0.004
+0.87%
$ 6,058 $ 6
Sep 2, 2021 $ 0.00448
+1.95%
$ 6,788 $ 22
Sep 1, 2021 $ 0.00439
-15.29%
$ 6,648 $ 21
Aug 31, 2021 $ 0.00519
+0.41%
$ 7,867 $ 44
Aug 30, 2021 $ 0.00518
+165.35%
$ 7,840 $ 55
Aug 29, 2021 $ 0.00195
-0.10%
$ 2,959 $ 152
Aug 28, 2021 $ 0.00195
-60.78%
$ 2,961 $ 30
Aug 27, 2021 $ 0.00498
+112.48%
$ 7,547 $ 34
Aug 26, 2021 $ 0.00236
-30.98%
$ 3,567 $ 0
Aug 25, 2021 $ 0.00341
+60.45%
$ 5,166 $ 670
Aug 24, 2021 $ 0.00212
-66.98%
$ 3,217 $ 218
Aug 23, 2021 $ 0.00643
+30.49%
$ 9,745 $ 701
Aug 22, 2021 $ 0.00493
+26.09%
$ 7,463 $ 7
Aug 21, 2021 $ 0.00392
-20.52%
$ 5,933 $ 60
Aug 20, 2021 $ 0.00492
+28.14%
$ 7,457 $ 5
Aug 19, 2021 $ 0.00416
-7.11%
$ 6,302 $ 298
Aug 18, 2021 $ 0.00229
-20.91%
$ 3,462 $ 26
Aug 17, 2021 $ 0.00288
-30.27%
$ 4,369 $ 94
Aug 16, 2021 $ 0.00413
-3.50%
$ 6,257 $ 66
Aug 15, 2021 $ 0.00235
-44.44%
$ 3,566 $ 0
Aug 14, 2021 $ 0.00424
+77.42%
$ 6,415 $ 2,702
Aug 13, 2021 $ 0.00239
+34.35%
$ 3,616 $ 0
Aug 12, 2021 $ 0.00178
-20.24%
$ 2,692 $ 244
Aug 11, 2021 $ 0.00229
+0.29%
$ 3,463 $ 0
Aug 10, 2021 $ 0.00228
-29.30%
$ 3,452 $ 0
Aug 8, 2021 $ 0.00313
+16.96%
$ 4,734 $ 20
Aug 7, 2021 $ 0.00268
-8.85%
$ 4,057 $ 15
Aug 6, 2021 $ 0.00294
+20.56%
$ 4,449 $ 184
Aug 5, 2021 $ 0.0019
-4.36%
$ 2,878 $ 7
Aug 4, 2021 $ 0.00192
+0.88%
$ 2,906 $ 7
Aug 3, 2021 $ 0.00229
-2.73%
$ 3,465 $ 374
Aug 2, 2021 $ 0.00235
-25.59%
$ 3,562 $ 464
Aug 1, 2021 $ 0.00316
+89.71%
$ 4,789 $ 18
Jul 30, 2021 $ 0.00337
+20.25%
$ 5,097 $ 15
Jul 29, 2021 $ 0.0028
+1.20%
$ 4,239 $ 14
Jul 28, 2021 $ 0.00159
+1.31%
$ 2,413 $ 0
Jul 27, 2021 $ 0.00157
-47.44%
$ 2,378 $ 46
Jul 26, 2021 $ 0.00299
+41.01%
$ 4,523 $ 15
Jul 25, 2021 $ 0.00212
-22.75%
$ 3,206 $ 11
Jul 24, 2021 $ 0.00274
+1.00%
$ 4,149 $ 17
Jul 22, 2021 $ 0.00254
-0.96%
$ 3,853 $ 13
Jul 21, 2021 $ 0.00257
+7.79%
$ 3,892 $ 13