Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $90.96 | -18.42% | ||
| Jul 28, 2026 | $102.3 | -18.46% | ||
| Jul 27, 2026 | $125.15 | -15.66% | ||
| Jul 26, 2026 | $146.45 | +4.53% | ||
| Jul 25, 2026 | $140.02 | +2.41% | ||
| Jul 24, 2026 | $136.97 | -14.23% | ||
| Jul 23, 2026 | $159.49 | -2.67% | ||
| Jul 22, 2026 | $163.34 | +2.30% | ||
| Jul 21, 2026 | $159.64 | +16.45% | ||
| Jul 20, 2026 | $137.09 | +1.38% | ||
| Jul 19, 2026 | $135.22 | +1.27% | ||
| Jul 18, 2026 | $133.52 | -0.54% | ||
| Jul 17, 2026 | $134.24 | -2.74% | ||
| Jul 16, 2026 | $141.01 | -15.17% | ||
| Jul 15, 2026 | $154.27 | -18.27% | ||
| Jul 14, 2026 | $188.75 | +12.36% | ||
| Jul 13, 2026 | $162.81 | -8.78% | ||
| Jul 10, 2026 | $193.43 | -4.04% | ||
| Jul 9, 2026 | $201.57 | +23.44% | ||
| Jul 8, 2026 | $163.3 | -5.99% | ||
| Jul 7, 2026 | $151.58 | -22.98% | ||
| Jul 6, 2026 | $196.84 | -0.16% | ||
| Jul 2, 2026 | $228.15 | +1.40% | ||
| Jul 1, 2026 | $259.65 | +0.00% | ||
| Jun 30, 2026 | $251.89 | +4.43% | ||
| Jun 29, 2026 | $216.9 | -4.03% | ||
| Jun 26, 2026 | $226 | +0.00% | ||
| Jun 25, 2026 | $265.2 | +9.04% | ||
| Jun 24, 2026 | $243.21 | +1.03% | ||
| Jun 23, 2026 | $240.72 | -17.12% | ||
| Jun 22, 2026 | $294.14 | +4.37% | ||
| Jun 18, 2026 | $281.81 | +22.50% | ||
| Jun 17, 2026 | $230.04 | +0.00% | ||
| Jun 16, 2026 | $230.55 | -12.60% | ||
| Jun 15, 2026 | $263.8 | +12.81% | ||
| Jun 12, 2026 | $233.85 | +13.62% | ||
| Jun 11, 2026 | $205.82 | -9.73% | ||
| Jun 10, 2026 | $228.01 | +0.00% | ||
| Jun 9, 2026 | $182.29 | +0.00% | ||
| Jun 8, 2026 | $182.29 | -1.15% | ||
| Jun 5, 2026 | $245.65 | +0.00% | ||
| Jun 4, 2026 | $277.38 | +0.00% | ||