Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $102.6
-0.16%
$6.73 million $7.55 million
Sep 15, 8 PM $102.77
+0.43%
$6.74 million $7.58 million
Sep 15, 7 PM $102.33
+0.54%
$6.72 million $7.78 million
Sep 15, 6 PM $101.78
-0.22%
$6.68 million $8.04 million
Sep 15, 5 PM $102
+0.42%
$6.69 million $8.04 million
Sep 15, 4 PM $101.57
-0.09%
$6.67 million $8.05 million
Sep 15, 3 PM $101.66
-0.90%
$6.67 million $7.95 million
Sep 15, 2 PM $102.59
-2.53%
$6.73 million $8.3 million
Sep 15, 1 PM $105.27
+0.79%
$6.91 million $8.35 million
Sep 15, 12 PM $104.44
+0.40%
$6.85 million $8.9 million
Sep 15, 11 AM $104.02
+0.64%
$6.83 million $9.29 million
Sep 15, 10 AM $103.35
+1.01%
$6.78 million $9.28 million
Sep 15, 9 AM $102.28
+1.58%
$6.71 million $9.27 million
Sep 15, 8 AM $100.69
-0.58%
$6.61 million $9.42 million
Sep 15, 7 AM $101.27
-0.49%
$6.65 million $9.91 million
Sep 15, 6 AM $101.77
+0.15%
$6.68 million $10.3 million
Sep 15, 5 AM $101.61
+0.30%
$6.67 million $10.31 million
Sep 15, 4 AM $101.28
-1.09%
$6.65 million $10.28 million
Sep 15, 3 AM $102.39
-1.10%
$6.72 million $10.39 million
Sep 15, 2 AM $103.53
+0.99%
$6.79 million $10.52 million
Sep 15, 1 AM $102.51
-0.23%
$6.73 million $10.72 million
Sep 15, 12 AM $102.75
-0.11%
$6.74 million $11.37 million
Sep 14, 11 PM $102.86
-0.03%
$6.75 million $11.77 million
Sep 14, 10 PM $102.89
+0.01%
$6.75 million $11.82 million
Sep 14, 9 PM $102.88
+0.38%
$6.75 million $12.08 million
Sep 14, 8 PM $102.49
+1.09%
$6.73 million $12.04 million
Sep 14, 7 PM $101.38
-3.61%
$6.65 million $11.81 million
Sep 14, 6 PM $105.18
+0.76%
$6.9 million $11.47 million
Sep 14, 5 PM $104.38
+0.40%
$6.85 million $11.35 million
Sep 14, 4 PM $103.97
+0.79%
$6.82 million $11.23 million
Sep 14, 3 PM $103.15
+1.93%
$6.77 million $10.94 million
Sep 14, 2 PM $101.2
-1.18%
$6.64 million $10.3 million
Sep 14, 1 PM $102.41
+0.59%
$6.72 million $9.32 million
Sep 14, 12 PM $101.81
-1.23%
$6.68 million $9.03 million
Sep 14, 11 AM $103.08
-2.09%
$6.76 million $8.54 million
Sep 14, 10 AM $105.29
+0.34%
$6.91 million $8.6 million
Sep 14, 9 AM $104.93
-0.53%
$6.89 million $8.72 million
Sep 14, 8 AM $105.47
-2.87%
$6.92 million $8.97 million
Sep 14, 7 AM $108.59
-2.11%
$7.13 million $8.46 million
Sep 14, 6 AM $110.93
-0.47%
$7.28 million $7.85 million
Sep 14, 5 AM $111.45
-0.88%
$7.31 million $7.76 million
Sep 14, 4 AM $112.44
+0.39%
$7.38 million $7.58 million
Sep 14, 3 AM $112
-0.95%
$7.35 million $7.28 million
Sep 14, 2 AM $113.08
-0.12%
$7.42 million $7.07 million
Sep 14, 1 AM $113.21
-0.38%
$7.43 million $6.76 million
Sep 14, 12 AM $113.64
-0.87%
$7.46 million $5.95 million
Sep 13, 11 PM $114.64
-0.72%
$7.52 million $5.15 million
Sep 13, 10 PM $115.48
-1.77%
$7.58 million $4.91 million
Sep 13, 9 PM $117.58
+0.20%
$7.72 million $4.57 million
Sep 13, 8 PM $117.35
-0.13%
$7.7 million $4.58 million