Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 160.22
+0.03%
$ 5.26 million $ 7.72 million
Jul 22, 1 PM $ 160.16
+10.80%
$ 5.26 million $ 8.59 million
Jul 22, 12 PM $ 144.54
-1.17%
$ 4.75 million $ 8.06 million
Jul 22, 11 AM $ 146.26
-2.38%
$ 4.8 million $ 7.55 million
Jul 22, 10 AM $ 149.81
+0.93%
$ 4.92 million $ 7.32 million
Jul 22, 9 AM $ 148.43
+0.06%
$ 4.87 million $ 7.13 million
Jul 22, 8 AM $ 148.34
+0.48%
$ 4.87 million $ 6.9 million
Jul 22, 7 AM $ 147.55
-0.20%
$ 4.85 million $ 6.66 million
Jul 22, 6 AM $ 147.84
-1.62%
$ 4.85 million $ 6.59 million
Jul 22, 5 AM $ 150.27
-2.15%
$ 4.93 million $ 6.35 million
Jul 22, 4 AM $ 153.57
+0.26%
$ 5.04 million $ 6.04 million
Jul 22, 3 AM $ 153.17
-0.98%
$ 5.03 million $ 5.91 million
Jul 22, 2 AM $ 154.69
-2.09%
$ 5.08 million $ 5.51 million
Jul 22, 1 AM $ 157.99
-0.34%
$ 5.19 million $ 5.51 million
Jul 22, 12 AM $ 158.66
-0.63%
$ 5.21 million $ 5.39 million
Jul 21, 11 PM $ 159.64
+0.65%
$ 5.24 million $ 5.09 million
Jul 21, 10 PM $ 158.61
-0.65%
$ 5.21 million $ 5.01 million
Jul 21, 9 PM $ 159.77
+0.65%
$ 5.25 million $ 4.88 million
Jul 21, 8 PM $ 158.74
+0.03%
$ 5.21 million $ 4.8 million
Jul 21, 7 PM $ 158.69
-0.46%
$ 5.21 million $ 4.79 million
Jul 21, 6 PM $ 159.42
+0.19%
$ 5.24 million $ 4.46 million
Jul 21, 5 PM $ 159.11
-0.12%
$ 5.22 million $ 4.23 million
Jul 21, 4 PM $ 159.31
+1.95%
$ 5.23 million $ 4.11 million
Jul 21, 3 PM $ 156.25
+0.94%
$ 5.13 million $ 3.9 million
Jul 21, 2 PM $ 154.79
+1.36%
$ 5.08 million $ 2.97 million
Jul 21, 1 PM $ 152.72
-1.47%
$ 5.02 million $ 1.33 million
Jul 21, 12 PM $ 155
+0.47%
$ 5.09 million $ 618,822
Jul 21, 11 AM $ 154.24
+0.56%
$ 5.07 million $ 577,070
Jul 21, 10 AM $ 153.39
-0.10%
$ 5.04 million $ 569,980
Jul 21, 9 AM $ 153.54
-0.33%
$ 5.04 million $ 591,583
Jul 21, 8 AM $ 154.05
+2.28%
$ 5.06 million $ 534,997
Jul 21, 7 AM $ 150.61
+0.59%
$ 4.95 million $ 542,295
Jul 21, 6 AM $ 149.72
+1.16%
$ 4.92 million $ 627,576
Jul 21, 5 AM $ 148.01
+0.95%
$ 4.86 million $ 601,264
Jul 21, 4 AM $ 146.61
-0.94%
$ 4.81 million $ 636,254
Jul 21, 3 AM $ 148
+3.39%
$ 4.86 million $ 648,975
Jul 21, 2 AM $ 143.15
+1.89%
$ 4.7 million $ 640,328
Jul 21, 1 AM $ 140.49
+1.07%
$ 4.61 million $ 637,492
Jul 21, 12 AM $ 139
+1.39%
$ 4.56 million $ 690,357
Jul 20, 11 PM $ 137.09
+1.09%
$ 4.5 million $ 721,621
Jul 20, 10 PM $ 135.61
-1.11%
$ 4.45 million $ 718,089
Jul 20, 9 PM $ 137.13
+0.20%
$ 4.5 million $ 718,930
Jul 20, 8 PM $ 136.86
+0.08%
$ 4.49 million $ 722,267
Jul 20, 7 PM $ 136.76
-2.20%
$ 4.49 million $ 712,857
Jul 20, 6 PM $ 139.83
-1.71%
$ 4.59 million $ 649,207
Jul 20, 5 PM $ 142.26
-0.06%
$ 4.67 million $ 635,751
Jul 20, 4 PM $ 142.34
-1.68%
$ 4.67 million $ 625,535
Jul 20, 3 PM $ 144.77
+3.78%
$ 4.75 million $ 500,077
Jul 20, 2 PM $ 139.5
-2.84%
$ 4.58 million $ 477,536
Jul 20, 1 PM $ 143.57
-0.90%
$ 4.71 million $ 417,798