Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 AM $45.65
+0.08%
$5.27 million $3.85 million
Nov 7, 5 AM $45.63
-0.28%
$5.27 million $3.97 million
Nov 7, 4 AM $45.76
-0.17%
$5.29 million $4.01 million
Nov 7, 3 AM $45.84
+0.72%
$5.3 million $4.08 million
Nov 7, 2 AM $45.51
-2.32%
$5.26 million $4.09 million
Nov 7, 1 AM $46.59
+0.05%
$5.38 million $4.16 million
Nov 7, 12 AM $46.57
+0.87%
$5.38 million $4.11 million
Nov 6, 11 PM $46.18
-1.37%
$5.33 million $4.35 million
Nov 6, 10 PM $46.82
-0.19%
$5.41 million $4.49 million
Nov 6, 9 PM $46.91
+1.21%
$5.42 million $4.54 million
Nov 6, 8 PM $46.34
-0.70%
$5.35 million $4.57 million
Nov 6, 7 PM $46.67
+0.27%
$5.39 million $4.9 million
Nov 6, 6 PM $46.54
+3.40%
$5.38 million $5 million
Nov 6, 5 PM $45.07
-3.41%
$5.21 million $5.49 million
Nov 6, 4 PM $46.66
+1.02%
$5.39 million $5.58 million
Nov 6, 3 PM $46.19
-4.66%
$5.34 million $6.18 million
Nov 6, 2 PM $48.45
-0.64%
$5.6 million $7.24 million
Nov 6, 1 PM $48.68
+0.34%
$5.62 million $7.95 million
Nov 6, 12 PM $48.52
-1.40%
$5.61 million $7.87 million
Nov 6, 11 AM $49.2
+2.43%
$5.68 million $7.96 million
Nov 6, 10 AM $48.03
-0.32%
$5.55 million $7.93 million
Nov 6, 9 AM $48.19
+4.02%
$5.57 million $8.01 million
Nov 6, 8 AM $46.33
+1.02%
$5.35 million $7.63 million
Nov 6, 7 AM $45.86
-0.86%
$5.3 million $7.66 million
Nov 6, 6 AM $46.26
+2.00%
$5.34 million $7.77 million
Nov 6, 5 AM $45.35
-2.33%
$5.24 million $7.78 million
Nov 6, 4 AM $46.44
+0.85%
$5.36 million $7.87 million
Nov 6, 3 AM $46.04
-1.00%
$5.32 million $7.85 million
Nov 6, 2 AM $46.51
+2.74%
$5.37 million $7.95 million
Nov 6, 1 AM $45.27
+1.15%
$5.23 million $8.19 million
Nov 6, 12 AM $44.76
+8.06%
$5.17 million $8.6 million
Nov 5, 11 PM $41.42
-1.25%
$4.79 million $8.55 million
Nov 5, 10 PM $41.95
-2.12%
$4.85 million $8.51 million
Nov 5, 9 PM $42.85
+2.13%
$4.95 million $8.52 million
Nov 5, 8 PM $41.96
-12.54%
$4.85 million $8.63 million
Nov 5, 7 PM $48.02
+3.26%
$5.55 million $8.67 million
Nov 5, 6 PM $46.5
+2.51%
$5.37 million $8.52 million
Nov 5, 5 PM $45.58
-5.60%
$5.27 million $8.68 million
Nov 5, 4 PM $48.29
+6.65%
$5.58 million $8.85 million
Nov 5, 3 PM $45.29
-13.46%
$5.23 million $8.83 million
Nov 5, 2 PM $52.33
-12.19%
$6.05 million $8.71 million
Nov 5, 1 PM $59.59
-0.50%
$6.88 million $8.5 million
Nov 5, 12 PM $59.89
-3.81%
$6.92 million $8.63 million
Nov 5, 11 AM $62.27
-0.04%
$7.19 million $8.94 million
Nov 5, 10 AM $62.29
-1.09%
$7.2 million $8.97 million
Nov 5, 9 AM $62.98
+0.38%
$7.28 million $9.28 million
Nov 5, 8 AM $62.75
+1.14%
$7.25 million $9.28 million
Nov 5, 7 AM $62.04
-0.80%
$7.17 million $9.46 million
Nov 5, 6 AM $62.54
+1.57%
$7.23 million $9.55 million
Nov 5, 5 AM $61.57
-2.09%
$7.11 million $9.99 million