Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.408
-10.10%
$ 59.56 million $ 20.68 million
Aug 16, 2023 $ 0.454
+4.28%
$ 66.26 million $ 32.45 million
Aug 15, 2023 $ 0.435
-10.35%
$ 63.56 million $ 20.47 million
Aug 14, 2023 $ 0.485
-0.76%
$ 70.9 million $ 35.36 million
Aug 13, 2023 $ 0.489
-6.75%
$ 71.45 million $ 36.12 million
Aug 12, 2023 $ 0.524
-4.90%
$ 76.75 million $ 45.42 million
Aug 11, 2023 $ 0.551
-10.66%
$ 80.78 million $ 108.09 million
Aug 10, 2023 $ 0.617
+15.79%
$ 90.42 million $ 244.62 million
Aug 9, 2023 $ 0.533
-3.59%
$ 79.72 million $ 188.2 million
Aug 8, 2023 $ 0.553
-7.08%
$ 82.69 million $ 135.78 million
Aug 7, 2023 $ 0.595
+16.61%
$ 88.47 million $ 91.16 million
Aug 6, 2023 $ 0.51
-10.93%
$ 75.97 million $ 85.85 million
Aug 5, 2023 $ 0.573
+4.39%
$ 86.12 million $ 234.32 million
Aug 4, 2023 $ 0.549
+52.49%
$ 82.37 million $ 231.89 million
Aug 3, 2023 $ 0.36
-1.07%
$ 54 million $ 2.29 million
Aug 2, 2023 $ 0.364
-2.38%
$ 54.59 million $ 2.97 million
Aug 1, 2023 $ 0.373
+0.33%
$ 55.92 million $ 2.89 million
Jul 31, 2023 $ 0.372
-0.94%
$ 55.74 million $ 5.69 million
Jul 30, 2023 $ 0.375
-2.57%
$ 56.19 million $ 2.32 million
Jul 29, 2023 $ 0.385
-0.33%
$ 57.68 million $ 1.68 million
Jul 28, 2023 $ 0.386
+1.23%
$ 57.86 million $ 2.21 million
Jul 27, 2023 $ 0.382
+1.00%
$ 57.14 million $ 1.85 million
Jul 26, 2023 $ 0.378
-0.09%
$ 57.09 million $ 2.63 million
Jul 25, 2023 $ 0.378
+1.30%
$ 57.14 million $ 3.02 million
Jul 24, 2023 $ 0.373
-3.25%
$ 56.41 million $ 2.06 million
Jul 23, 2023 $ 0.386
+0.50%
$ 58.3 million $ 2.4 million
Jul 22, 2023 $ 0.384
-1.52%
$ 58.01 million $ 2.62 million
Jul 21, 2023 $ 0.39
-2.93%
$ 58.91 million $ 4.21 million
Jul 20, 2023 $ 0.402
+4.97%
$ 60.69 million $ 9.25 million
Jul 19, 2023 $ 0.383
+0.68%
$ 57.81 million $ 5.13 million
Jul 18, 2023 $ 0.38
-2.20%
$ 57.42 million $ 3.26 million
Jul 17, 2023 $ 0.389
+1.93%
$ 58.71 million $ 3.34 million
Jul 16, 2023 $ 0.381
-2.66%
$ 57.6 million $ 3.23 million
Jul 15, 2023 $ 0.392
-2.39%
$ 59.18 million $ 4.71 million
Jul 14, 2023 $ 0.401
-2.63%
$ 60.62 million $ 3.7 million
Jul 13, 2023 $ 0.412
+6.18%
$ 62.26 million $ 4.37 million
Jul 12, 2023 $ 0.388
-0.79%
$ 58.63 million $ 3.7 million
Jul 11, 2023 $ 0.391
-0.57%
$ 59.1 million $ 9.45 million
Jul 10, 2023 $ 0.393
+1.60%
$ 59.43 million $ 1.99 million
Jul 9, 2023 $ 0.387
-1.96%
$ 58.49 million $ 2.09 million
Jul 8, 2023 $ 0.395
+1.40%
$ 59.68 million $ 1.77 million
Jul 7, 2023 $ 0.389
+2.05%
$ 58.85 million $ 2.05 million
Jul 6, 2023 $ 0.382
-3.14%
$ 57.67 million $ 2.36 million
Jul 5, 2023 $ 0.394
-2.49%
$ 59.54 million $ 4.56 million
Jul 4, 2023 $ 0.404
-0.14%
$ 61.06 million $ 4.63 million
Jul 3, 2023 $ 0.405
+2.82%
$ 61.15 million $ 6.82 million
Jul 2, 2023 $ 0.394
+0.15%
$ 59.47 million $ 1.85 million
Jul 1, 2023 $ 0.393
+1.03%
$ 59.39 million $ 4.69 million
Jun 30, 2023 $ 0.389
+4.34%
$ 58.78 million $ 4.03 million
Jun 29, 2023 $ 0.373
+0.42%
$ 56.34 million $ 2.01 million