Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.793
+1.09%
$107.57 million $16.37 million
Dec 4, 2023 $0.785
+0.64%
$106.4 million $19.23 million
Dec 3, 2023 $0.78
-1.48%
$105.7 million $17.97 million
Dec 2, 2023 $0.792
+3.57%
$107.28 million $13.56 million
Dec 1, 2023 $0.764
+0.80%
$103.59 million $10.11 million
Nov 30, 2023 $0.758
+3.58%
$102.76 million $15.42 million
Nov 29, 2023 $0.732
-1.80%
$99.23 million $9.36 million
Nov 28, 2023 $0.745
+1.96%
$101.05 million $11.45 million
Nov 27, 2023 $0.731
-2.60%
$99.13 million $13.85 million
Nov 26, 2023 $0.751
-1.26%
$101.78 million $19.82 million
Nov 25, 2023 $0.76
-0.33%
$103.07 million $11.4 million
Nov 24, 2023 $0.763
+0.02%
$103.42 million $14.9 million
Nov 23, 2023 $0.762
+2.02%
$103.4 million $15.06 million
Nov 22, 2023 $0.747
+6.45%
$101.38 million $15.39 million
Nov 21, 2023 $0.702
-6.34%
$95.24 million $22.57 million
Nov 20, 2023 $0.75
-3.66%
$101.73 million $19.53 million
Nov 19, 2023 $0.778
+0.62%
$105.64 million $20.75 million
Nov 18, 2023 $0.773
+0.51%
$104.96 million $27.67 million
Nov 17, 2023 $0.769
-1.75%
$104.45 million $27.82 million
Nov 16, 2023 $0.783
-4.80%
$106.44 million $36.92 million
Nov 15, 2023 $0.823
+3.34%
$111.8 million $36.99 million
Nov 14, 2023 $0.796
-6.87%
$109.19 million $69.1 million
Nov 13, 2023 $0.855
-41.89%
$117.24 million $540.29 million
Nov 12, 2023 $1.47
+27.94%
$206.39 million $231.64 million
Nov 11, 2023 $1.15
+19.84%
$162.73 million $113.66 million
Nov 10, 2023 $0.959
+15.96%
$135.78 million $142.52 million
Nov 9, 2023 $0.827
+16.47%
$117.31 million $94.88 million
Nov 8, 2023 $0.71
+22.29%
$100.61 million $65.04 million
Nov 7, 2023 $0.581
+1.06%
$82.38 million $16.4 million
Nov 6, 2023 $0.575
+3.14%
$81.53 million $12.21 million
Nov 5, 2023 $0.557
+2.20%
$79.15 million $10.15 million
Nov 4, 2023 $0.545
-0.27%
$77.47 million $7.49 million
Nov 3, 2023 $0.547
+3.89%
$77.66 million $8.85 million
Nov 2, 2023 $0.526
-2.89%
$74.75 million $10.77 million
Nov 1, 2023 $0.542
+1.43%
$76.66 million $9.5 million
Oct 31, 2023 $0.534
-2.01%
$75.59 million $13.06 million
Oct 30, 2023 $0.545
-3.34%
$77.18 million $15.8 million
Oct 29, 2023 $0.564
+4.46%
$79.98 million $19.15 million
Oct 28, 2023 $0.54
+2.15%
$76.48 million $6.78 million
Oct 27, 2023 $0.529
-0.92%
$74.87 million $10.45 million
Oct 26, 2023 $0.533
-3.34%
$75.56 million $16.64 million
Oct 25, 2023 $0.552
-2.82%
$78.19 million $27.56 million
Oct 24, 2023 $0.568
-1.17%
$80.59 million $48.39 million
Oct 23, 2023 $0.575
+3.01%
$81.54 million $15.62 million
Oct 22, 2023 $0.558
+2.20%
$79.16 million $16.55 million
Oct 21, 2023 $0.546
-1.61%
$77.45 million $18.81 million
Oct 20, 2023 $0.555
-5.24%
$78.74 million $38.85 million
Oct 19, 2023 $0.585
+4.07%
$83.1 million $37.05 million
Oct 18, 2023 $0.563
-1.20%
$79.9 million $78.36 million
Oct 17, 2023 $0.569
-0.43%
$80.87 million $50.46 million