Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.572
+2.53%
$81.43 million $38.75 million
Oct 15, 2023 $0.558
+11.46%
$79.46 million $76.23 million
Oct 14, 2023 $0.5
-1.47%
$71.29 million $21.78 million
Oct 13, 2023 $0.508
-0.43%
$72.36 million $34.43 million
Oct 12, 2023 $0.51
-5.59%
$72.68 million $44.11 million
Oct 11, 2023 $0.54
+7.90%
$77.67 million $109.68 million
Oct 10, 2023 $0.501
-6.43%
$71.99 million $47.5 million
Oct 9, 2023 $0.535
-9.41%
$76.94 million $235 million
Oct 8, 2023 $0.591
+50.98%
$85.29 million $209.4 million
Oct 7, 2023 $0.391
-1.48%
$56.5 million $2.62 million
Oct 6, 2023 $0.397
+1.69%
$57.33 million $2.32 million
Oct 5, 2023 $0.391
-1.28%
$56.38 million $2.36 million
Oct 4, 2023 $0.396
-0.25%
$57.12 million $3.76 million
Oct 3, 2023 $0.397
-0.91%
$57.26 million $3.31 million
Oct 2, 2023 $0.4
-5.24%
$57.79 million $4.67 million
Oct 1, 2023 $0.422
+1.60%
$60.99 million $5.67 million
Sep 30, 2023 $0.416
+1.66%
$60.14 million $3.5 million
Sep 29, 2023 $0.409
+0.94%
$59.16 million $4.74 million
Sep 28, 2023 $0.405
+2.61%
$58.61 million $2.59 million
Sep 27, 2023 $0.395
-0.51%
$57.24 million $2.96 million
Sep 26, 2023 $0.397
-0.63%
$57.64 million $2.77 million
Sep 25, 2023 $0.399
+1.36%
$57.9 million $3.79 million
Sep 24, 2023 $0.394
-2.77%
$57.12 million $3.23 million
Sep 23, 2023 $0.405
-0.26%
$58.75 million $3.5 million
Sep 22, 2023 $0.406
+1.78%
$58.9 million $2.98 million
Sep 21, 2023 $0.399
-3.62%
$57.87 million $4.16 million
Sep 20, 2023 $0.414
-0.28%
$60.04 million $3.7 million
Sep 19, 2023 $0.415
+2.47%
$60.21 million $4.55 million
Sep 18, 2023 $0.405
-0.39%
$58.75 million $5.95 million
Sep 17, 2023 $0.407
-6.49%
$58.98 million $7.27 million
Sep 16, 2023 $0.435
-2.46%
$63.07 million $16.73 million
Sep 15, 2023 $0.446
+12.97%
$64.65 million $24.26 million
Sep 14, 2023 $0.395
+1.26%
$57.23 million $3.52 million
Sep 13, 2023 $0.39
+0.14%
$56.51 million $4.95 million
Sep 12, 2023 $0.389
-0.24%
$56.43 million $3.22 million
Sep 11, 2023 $0.39
-4.00%
$56.58 million $4.62 million
Sep 10, 2023 $0.407
-4.37%
$58.93 million $6.25 million
Sep 9, 2023 $0.425
-1.50%
$61.65 million $4.42 million
Sep 8, 2023 $0.432
-0.98%
$62.59 million $4.01 million
Sep 7, 2023 $0.436
-1.09%
$63.19 million $6.2 million
Sep 6, 2023 $0.441
+3.10%
$63.87 million $12.12 million
Sep 5, 2023 $0.428
+1.09%
$62.11 million $4.73 million
Sep 4, 2023 $0.423
-1.64%
$61.44 million $10.03 million
Sep 3, 2023 $0.43
+2.86%
$62.52 million $25.89 million
Sep 2, 2023 $0.418
+0.31%
$60.78 million $3.87 million
Sep 1, 2023 $0.417
-0.79%
$60.59 million $4.12 million
Aug 31, 2023 $0.42
-2.25%
$61.07 million $5.05 million
Aug 30, 2023 $0.43
-1.85%
$62.48 million $4.4 million
Aug 29, 2023 $0.438
+6.62%
$63.65 million $15.86 million
Aug 28, 2023 $0.411
+0.05%
$59.45 million $9.54 million