Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.43
-0.93%
$ 67.27 million $ 3.89 million
May 8, 2023 $ 0.434
-5.44%
$ 67.92 million $ 4.16 million
May 7, 2023 $ 0.459
-0.66%
$ 72.91 million $ 1.75 million
May 6, 2023 $ 0.462
-4.44%
$ 73.39 million $ 2.5 million
May 5, 2023 $ 0.483
+1.02%
$ 76.76 million $ 3.34 million
May 4, 2023 $ 0.479
-0.86%
$ 75.99 million $ 3.41 million
May 3, 2023 $ 0.483
+1.71%
$ 76.65 million $ 4.02 million
May 2, 2023 $ 0.475
+3.34%
$ 75.36 million $ 3.56 million
May 1, 2023 $ 0.459
-2.47%
$ 72.89 million $ 3.03 million
Apr 30, 2023 $ 0.471
-2.94%
$ 74.7 million $ 4.7 million
Apr 29, 2023 $ 0.485
+1.60%
$ 76.94 million $ 5.59 million
Apr 28, 2023 $ 0.478
-0.84%
$ 75.77 million $ 9.78 million
Apr 27, 2023 $ 0.482
+1.77%
$ 76.42 million $ 3.7 million
Apr 26, 2023 $ 0.473
-2.08%
$ 75.37 million $ 3.98 million
Apr 25, 2023 $ 0.483
+1.51%
$ 77.94 million $ 3.23 million
Apr 24, 2023 $ 0.476
-2.24%
$ 76.78 million $ 2.7 million
Apr 23, 2023 $ 0.487
-0.13%
$ 78.69 million $ 2.34 million
Apr 22, 2023 $ 0.487
+3.05%
$ 78.82 million $ 2.3 million
Apr 21, 2023 $ 0.473
-4.54%
$ 76.48 million $ 4.34 million
Apr 20, 2023 $ 0.496
-1.96%
$ 80.12 million $ 6.61 million
Apr 19, 2023 $ 0.505
-6.81%
$ 81.7 million $ 6.8 million
Apr 18, 2023 $ 0.542
+1.62%
$ 87.69 million $ 7.28 million
Apr 17, 2023 $ 0.534
-2.13%
$ 86.3 million $ 6.05 million
Apr 16, 2023 $ 0.545
+0.49%
$ 88.24 million $ 3.6 million
Apr 15, 2023 $ 0.543
-0.05%
$ 87.82 million $ 10.2 million
Apr 14, 2023 $ 0.543
+1.53%
$ 87.53 million $ 9.92 million
Apr 13, 2023 $ 0.535
+0.42%
$ 86.23 million $ 12.82 million
Apr 12, 2023 $ 0.533
+0.45%
$ 85.85 million $ 15.63 million
Apr 11, 2023 $ 0.53
-3.46%
$ 85.47 million $ 28.76 million
Apr 10, 2023 $ 0.549
-9.44%
$ 88.57 million $ 47.42 million
Apr 9, 2023 $ 0.607
+6.04%
$ 97.8 million $ 18.05 million
Apr 8, 2023 $ 0.572
+0.16%
$ 92.23 million $ 4.03 million
Apr 7, 2023 $ 0.571
+0.44%
$ 92.08 million $ 3.38 million
Apr 6, 2023 $ 0.569
-1.78%
$ 91.68 million $ 4.27 million
Apr 5, 2023 $ 0.579
+0.53%
$ 93.33 million $ 4.15 million
Apr 4, 2023 $ 0.576
+2.37%
$ 92.83 million $ 3.9 million
Apr 3, 2023 $ 0.563
+1.89%
$ 90.69 million $ 4.1 million
Apr 2, 2023 $ 0.552
-2.49%
$ 89.02 million $ 3.31 million
Apr 1, 2023 $ 0.566
-0.29%
$ 91.27 million $ 2.68 million
Mar 31, 2023 $ 0.568
+1.90%
$ 91.5 million $ 5.04 million
Mar 30, 2023 $ 0.557
-1.53%
$ 89.81 million $ 7.02 million
Mar 29, 2023 $ 0.566
+2.68%
$ 91.29 million $ 4.15 million
Mar 28, 2023 $ 0.551
+2.54%
$ 88.95 million $ 5.21 million
Mar 27, 2023 $ 0.538
-4.43%
$ 86.75 million $ 7.26 million
Mar 26, 2023 $ 0.563
+2.09%
$ 90.17 million $ 4.76 million
Mar 25, 2023 $ 0.551
-2.33%
$ 88.32 million $ 7.3 million
Mar 24, 2023 $ 0.564
-2.06%
$ 90.42 million $ 7.07 million
Mar 23, 2023 $ 0.576
+2.28%
$ 92.32 million $ 10.2 million
Mar 22, 2023 $ 0.563
-4.79%
$ 90.25 million $ 12.56 million
Mar 21, 2023 $ 0.592
+5.05%
$ 94.79 million $ 22.42 million