Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.321
-5.39%
$ 35.22 million $ 2.86 million
Jan 31, 2026 $ 0.339
-8.01%
$ 37.21 million $ 2.76 million
Jan 30, 2026 $ 0.369
-2.92%
$ 40.44 million $ 1.71 million
Jan 29, 2026 $ 0.38
-5.11%
$ 41.66 million $ 2.02 million
Jan 28, 2026 $ 0.4
-0.30%
$ 43.9 million $ 1.37 million
Jan 27, 2026 $ 0.402
+2.36%
$ 44.03 million $ 1.51 million
Jan 26, 2026 $ 0.392
+2.34%
$ 43.02 million $ 1.61 million
Jan 25, 2026 $ 0.383
-2.73%
$ 42.04 million $ 1.67 million
Jan 24, 2026 $ 0.394
-0.99%
$ 43.22 million $ 1.45 million
Jan 23, 2026 $ 0.398
-0.93%
$ 43.65 million $ 1.51 million
Jan 22, 2026 $ 0.402
-1.31%
$ 44.06 million $ 1.91 million
Jan 21, 2026 $ 0.407
+2.06%
$ 44.68 million $ 2.61 million
Jan 20, 2026 $ 0.399
-6.05%
$ 43.76 million $ 2.59 million
Jan 19, 2026 $ 0.425
-1.42%
$ 46.58 million $ 2.65 million
Jan 18, 2026 $ 0.431
-1.96%
$ 47.3 million $ 3.09 million
Jan 17, 2026 $ 0.439
-0.10%
$ 48.24 million $ 2.56 million
Jan 16, 2026 $ 0.44
+0.25%
$ 48.29 million $ 2.15 million
Jan 15, 2026 $ 0.439
-1.43%
$ 48.17 million $ 2.16 million
Jan 14, 2026 $ 0.445
+0.40%
$ 48.87 million $ 3.56 million
Jan 13, 2026 $ 0.443
+6.03%
$ 48.53 million $ 2.44 million
Jan 12, 2026 $ 0.418
-0.15%
$ 45.9 million $ 1.96 million
Jan 11, 2026 $ 0.419
-1.05%
$ 46.24 million $ 2.22 million
Jan 10, 2026 $ 0.423
-1.28%
$ 46.76 million $ 1.96 million
Jan 9, 2026 $ 0.429
+0.20%
$ 47.36 million $ 1.67 million
Jan 8, 2026 $ 0.428
-1.44%
$ 47.29 million $ 2.7 million
Jan 7, 2026 $ 0.434
-4.14%
$ 48.09 million $ 2.92 million
Jan 6, 2026 $ 0.453
+2.51%
$ 50.01 million $ 2.54 million
Jan 5, 2026 $ 0.442
+2.67%
$ 48.81 million $ 2.32 million
Jan 4, 2026 $ 0.43
+1.44%
$ 47.54 million $ 1.36 million
Jan 3, 2026 $ 0.424
-0.68%
$ 46.86 million $ 1.97 million
Jan 2, 2026 $ 0.427
+3.75%
$ 47.17 million $ 2.48 million
Jan 1, 2026 $ 0.412
+1.20%
$ 45.47 million $ 1.84 million
Dec 31, 2025 $ 0.406
-0.06%
$ 44.9 million $ 4.33 million
Dec 30, 2025 $ 0.407
+1.31%
$ 44.91 million $ 2.23 million
Dec 29, 2025 $ 0.403
+0.07%
$ 44.4 million $ 2.29 million
Dec 28, 2025 $ 0.401
-1.03%
$ 44.52 million $ 2.11 million
Dec 27, 2025 $ 0.403
+0.55%
$ 44.78 million $ 1.14 million
Dec 26, 2025 $ 0.397
+0.86%
$ 44.23 million $ 2.56 million
Dec 25, 2025 $ 0.397
-2.06%
$ 43.53 million $ 2.61 million
Dec 24, 2025 $ 0.405
-0.73%
$ 44.75 million $ 1.91 million
Dec 23, 2025 $ 0.408
-0.28%
$ 45.11 million $ 1.97 million
Dec 22, 2025 $ 0.409
+0.99%
$ 45.19 million $ 3.79 million
Dec 21, 2025 $ 0.404
-1.19%
$ 44.75 million $ 2.59 million
Dec 20, 2025 $ 0.408
-0.81%
$ 45.21 million $ 1.8 million
Dec 19, 2025 $ 0.414
+6.61%
$ 45.5 million $ 3.04 million
Dec 18, 2025 $ 0.391
-0.78%
$ 42.95 million $ 2.84 million
Dec 17, 2025 $ 0.394
-3.34%
$ 43.51 million $ 2.85 million
Dec 16, 2025 $ 0.407
+0.02%
$ 45.09 million $ 3.3 million
Dec 15, 2025 $ 0.403
-4.97%
$ 44.97 million $ 3.41 million
Dec 14, 2025 $ 0.424
-3.29%
$ 46.91 million $ 2.62 million