Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.449
-8.27%
$ 49.67 million $ 14.13 million
Nov 30, 2025 $ 0.491
+9.64%
$ 54.13 million $ 29.47 million
Nov 29, 2025 $ 0.446
-2.24%
$ 49.48 million $ 2.2 million
Nov 28, 2025 $ 0.457
-0.30%
$ 50.47 million $ 2.81 million
Nov 27, 2025 $ 0.458
-0.15%
$ 50.62 million $ 2.59 million
Nov 26, 2025 $ 0.458
+2.19%
$ 50.74 million $ 3.03 million
Nov 25, 2025 $ 0.448
+0.49%
$ 49.58 million $ 2.91 million
Nov 24, 2025 $ 0.448
+4.41%
$ 49.34 million $ 2.94 million
Nov 23, 2025 $ 0.434
+2.56%
$ 47.42 million $ 1.75 million
Nov 22, 2025 $ 0.425
+0.01%
$ 46.75 million $ 2.88 million
Nov 21, 2025 $ 0.416
-5.57%
$ 47.03 million $ 5.49 million
Nov 20, 2025 $ 0.447
-3.67%
$ 48.81 million $ 4.95 million
Nov 19, 2025 $ 0.464
-2.93%
$ 51.35 million $ 3.34 million
Nov 18, 2025 $ 0.479
+3.21%
$ 52.95 million $ 5.43 million
Nov 17, 2025 $ 0.464
-2.71%
$ 51.37 million $ 4.58 million
Nov 16, 2025 $ 0.478
-2.26%
$ 52.8 million $ 3.57 million
Nov 15, 2025 $ 0.49
+2.21%
$ 54.11 million $ 2.61 million
Nov 14, 2025 $ 0.482
-3.89%
$ 53.05 million $ 5.26 million
Nov 13, 2025 $ 0.501
-3.85%
$ 55.54 million $ 6.29 million
Nov 12, 2025 $ 0.522
-0.47%
$ 57.62 million $ 3.86 million
Nov 11, 2025 $ 0.525
-4.48%
$ 58.11 million $ 5.9 million
Nov 10, 2025 $ 0.55
+0.58%
$ 60.83 million $ 3.25 million
Nov 9, 2025 $ 0.546
+4.34%
$ 60.49 million $ 5.35 million
Nov 8, 2025 $ 0.524
-2.18%
$ 58.05 million $ 5.93 million
Nov 7, 2025 $ 0.536
+6.43%
$ 59.34 million $ 6.88 million
Nov 6, 2025 $ 0.503
-3.22%
$ 55.76 million $ 5.7 million
Nov 5, 2025 $ 0.52
+3.32%
$ 57.62 million $ 5.03 million
Nov 4, 2025 $ 0.503
-6.39%
$ 55.76 million $ 7.55 million
Nov 3, 2025 $ 0.538
-7.49%
$ 59.57 million $ 8.33 million
Nov 2, 2025 $ 0.581
-0.82%
$ 64.44 million $ 6.81 million
Nov 1, 2025 $ 0.586
+1.68%
$ 64.85 million $ 5.31 million
Oct 31, 2025 $ 0.575
+0.67%
$ 63.78 million $ 4.95 million
Oct 30, 2025 $ 0.569
-3.46%
$ 63.25 million $ 6.32 million
Oct 29, 2025 $ 0.589
-1.88%
$ 65.24 million $ 6.74 million
Oct 28, 2025 $ 0.6
-2.07%
$ 66.5 million $ 5.59 million
Oct 27, 2025 $ 0.613
-0.95%
$ 67.87 million $ 5.81 million
Oct 26, 2025 $ 0.619
+3.84%
$ 68.57 million $ 4.63 million
Oct 25, 2025 $ 0.596
-0.18%
$ 65.99 million $ 2.92 million
Oct 24, 2025 $ 0.597
+1.78%
$ 66.11 million $ 4.38 million
Oct 23, 2025 $ 0.584
+0.56%
$ 64.93 million $ 5.25 million
Oct 22, 2025 $ 0.57
-2.66%
$ 64.32 million $ 5.76 million
Oct 21, 2025 $ 0.591
-2.68%
$ 64.93 million $ 4.86 million
Oct 20, 2025 $ 0.608
+1.66%
$ 67.18 million $ 5.05 million
Oct 19, 2025 $ 0.602
+3.12%
$ 66.17 million $ 4.27 million
Oct 18, 2025 $ 0.586
+0.84%
$ 65.33 million $ 3.8 million
Oct 17, 2025 $ 0.583
-1.29%
$ 65.02 million $ 6.77 million
Oct 16, 2025 $ 0.59
-3.24%
$ 65.91 million $ 6.84 million
Oct 15, 2025 $ 0.61
-3.42%
$ 68.23 million $ 5.5 million
Oct 14, 2025 $ 0.631
-3.01%
$ 70.71 million $ 7.11 million
Oct 13, 2025 $ 0.651
+2.52%
$ 72.72 million $ 7.64 million