Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 2.55
+0.72%
$ 654.77 million $ 14.31 million
Feb 13, 2022 $ 2.53
-1.22%
$ 648.01 million $ 11.94 million
Feb 12, 2022 $ 2.56
-0.76%
$ 653.29 million $ 14.03 million
Feb 11, 2022 $ 2.58
-3.62%
$ 643.08 million $ 21.36 million
Feb 10, 2022 $ 2.68
-5.07%
$ 656.16 million $ 32 million
Feb 9, 2022 $ 2.82
+1.58%
$ 691.18 million $ 7.7 million
Feb 8, 2022 $ 2.78
-1.67%
$ 680.43 million $ 9.75 million
Feb 7, 2022 $ 2.83
+3.72%
$ 692.14 million $ 9.06 million
Feb 6, 2022 $ 2.73
+2.19%
$ 667.21 million $ 4.9 million
Feb 5, 2022 $ 2.67
+1.35%
$ 653.02 million $ 7.74 million
Feb 4, 2022 $ 2.63
+8.61%
$ 639.77 million $ 5.78 million
Feb 3, 2022 $ 2.42
+0.82%
$ 589.27 million $ 5.25 million
Feb 2, 2022 $ 2.4
-4.60%
$ 582.31 million $ 8.43 million
Feb 1, 2022 $ 2.52
+0.59%
$ 610.41 million $ 9.6 million
Jan 31, 2022 $ 2.5
+1.19%
$ 604.86 million $ 5.27 million
Jan 30, 2022 $ 2.48
+1.92%
$ 597.83 million $ 5.07 million
Jan 29, 2022 $ 2.43
+0.87%
$ 586.83 million $ 4.91 million
Jan 28, 2022 $ 2.41
+3.81%
$ 578.03 million $ 6.26 million
Jan 27, 2022 $ 2.32
-0.42%
$ 160.41 million $ 17.26 million
Jan 26, 2022 $ 2.33
-0.34%
$ 161.09 million $ 6.78 million
Jan 25, 2022 $ 2.34
+0.09%
$ 161.7 million $ 8.59 million
Jan 24, 2022 $ 2.34
-2.90%
$ 161.56 million $ 9.84 million
Jan 23, 2022 $ 2.41
+3.71%
$ 166.39 million $ 6.32 million
Jan 22, 2022 $ 2.32
-5.84%
$ 160.43 million $ 14.83 million
Jan 21, 2022 $ 2.46
-12.35%
$ 170.37 million $ 15.88 million
Jan 20, 2022 $ 2.81
-4.04%
$ 194.4 million $ 6.75 million
Jan 19, 2022 $ 2.93
-3.17%
$ 202.57 million $ 5.46 million
Jan 18, 2022 $ 3.03
-1.43%
$ 209.2 million $ 7.06 million
Jan 17, 2022 $ 3.07
-4.09%
$ 212.24 million $ 5.86 million
Jan 16, 2022 $ 3.2
+0.14%
$ 221.29 million $ 5.44 million
Jan 15, 2022 $ 3.2
+0.58%
$ 220.99 million $ 5.9 million
Jan 14, 2022 $ 3.18
+1.59%
$ 219.71 million $ 5.24 million
Jan 13, 2022 $ 3.13
-4.35%
$ 216.26 million $ 5.68 million
Jan 12, 2022 $ 3.27
+2.85%
$ 226.09 million $ 8.34 million
Jan 11, 2022 $ 3.18
+2.39%
$ 219.82 million $ 7.29 million
Jan 10, 2022 $ 3.1
-1.56%
$ 214.69 million $ 12.2 million
Jan 9, 2022 $ 3.15
+2.72%
$ 218.09 million $ 7.81 million
Jan 8, 2022 $ 3.07
-1.41%
$ 212.32 million $ 12.19 million
Jan 7, 2022 $ 3.11
-3.85%
$ 215.35 million $ 20.92 million
Jan 6, 2022 $ 3.24
-2.03%
$ 223.96 million $ 21.39 million
Jan 5, 2022 $ 3.31
-2.82%
$ 228.6 million $ 21.89 million
Jan 4, 2022 $ 3.4
-0.59%
$ 235.24 million $ 17.06 million
Jan 3, 2022 $ 3.42
+0.67%
$ 236.64 million $ 9.95 million
Jan 2, 2022 $ 3.4
+1.70%
$ 235.06 million $ 9.37 million
Jan 1, 2022 $ 3.34
+3.79%
$ 231.13 million $ 7.85 million
Dec 31, 2021 $ 3.22
-1.47%
$ 222.7 million $ 8.82 million
Dec 30, 2021 $ 3.27
+1.33%
$ 226.03 million $ 8.57 million
Dec 29, 2021 $ 3.23
-3.63%
$ 223.07 million $ 10.01 million
Dec 28, 2021 $ 3.35
-6.80%
$ 231.47 million $ 12.29 million
Dec 27, 2021 $ 3.59
-0.47%
$ 248.35 million $ 12.28 million