Bancor Historical Data

BNT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 4.1
-2.57%
$ 283.84 million $ 15.64 million
Oct 23, 2021 $ 4.21
+2.20%
$ 291.34 million $ 18.78 million
Oct 22, 2021 $ 4.12
-1.41%
$ 285.05 million $ 19.17 million
Oct 21, 2021 $ 4.18
-2.23%
$ 289.13 million $ 28.29 million
Oct 20, 2021 $ 4.28
+4.96%
$ 295.73 million $ 25.82 million
Oct 19, 2021 $ 4.07
+2.39%
$ 281.75 million $ 22.62 million
Oct 18, 2021 $ 3.98
-2.43%
$ 275.18 million $ 18.97 million
Oct 17, 2021 $ 4.08
-0.69%
$ 282.04 million $ 15.07 million
Oct 16, 2021 $ 4.11
-0.58%
$ 284 million $ 17.31 million
Oct 15, 2021 $ 4.13
+3.58%
$ 285.67 million $ 20.45 million
Oct 14, 2021 $ 3.99
+2.47%
$ 275.81 million $ 16.15 million
Oct 13, 2021 $ 3.89
+2.68%
$ 269.15 million $ 20.85 million
Oct 12, 2021 $ 3.79
-2.48%
$ 262.12 million $ 23.68 million
Oct 11, 2021 $ 3.89
+1.60%
$ 268.8 million $ 22.76 million
Oct 10, 2021 $ 3.83
-4.41%
$ 264.57 million $ 18.74 million
Oct 9, 2021 $ 4
+1.78%
$ 276.79 million $ 16.96 million
Oct 8, 2021 $ 3.93
-0.09%
$ 271.96 million $ 15.38 million
Oct 7, 2021 $ 3.94
-1.44%
$ 272.21 million $ 19.27 million
Oct 6, 2021 $ 3.99
+1.42%
$ 276.18 million $ 24.95 million
Oct 5, 2021 $ 3.94
+3.54%
$ 272.31 million $ 17.13 million
Oct 4, 2021 $ 3.8
-1.67%
$ 263 million $ 14.28 million
Oct 3, 2021 $ 3.87
+1.69%
$ 267.46 million $ 13.76 million
Oct 2, 2021 $ 3.8
+1.09%
$ 263.03 million $ 19.31 million
Oct 1, 2021 $ 3.76
+8.83%
$ 260.2 million $ 17.69 million
Sep 30, 2021 $ 3.46
+4.15%
$ 239.09 million $ 17.8 million
Sep 29, 2021 $ 3.32
+1.64%
$ 229.56 million $ 13.12 million
Sep 28, 2021 $ 3.27
-3.81%
$ 225.86 million $ 12.57 million
Sep 27, 2021 $ 3.4
-3.85%
$ 234.8 million $ 16.34 million
Sep 26, 2021 $ 3.53
+1.77%
$ 244.21 million $ 16.14 million
Sep 25, 2021 $ 3.47
+0.66%
$ 239.97 million $ 13.72 million
Sep 24, 2021 $ 3.45
-6.61%
$ 238.4 million $ 14.39 million
Sep 23, 2021 $ 3.69
+2.24%
$ 255.28 million $ 17.93 million
Sep 22, 2021 $ 3.61
+10.23%
$ 249.67 million $ 21.8 million
Sep 21, 2021 $ 3.28
-6.78%
$ 226.5 million $ 22.9 million
Sep 20, 2021 $ 3.51
-11.04%
$ 242.99 million $ 28.46 million
Sep 19, 2021 $ 3.95
-3.02%
$ 273.14 million $ 14.13 million
Sep 18, 2021 $ 4.07
+1.31%
$ 281.65 million $ 15.24 million
Sep 17, 2021 $ 4.02
-4.39%
$ 278.01 million $ 18.32 million
Sep 16, 2021 $ 4.21
-1.58%
$ 290.78 million $ 22.7 million
Sep 15, 2021 $ 4.27
+3.41%
$ 295.45 million $ 20.62 million
Sep 14, 2021 $ 4.13
+5.79%
$ 285.74 million $ 18.19 million
Sep 13, 2021 $ 3.91
-4.59%
$ 270.09 million $ 22.48 million
Sep 12, 2021 $ 4.09
+4.67%
$ 283.09 million $ 16.85 million
Sep 11, 2021 $ 3.91
+0.74%
$ 270.46 million $ 19.25 million
Sep 10, 2021 $ 3.88
-5.01%
$ 268.49 million $ 21.2 million
Sep 9, 2021 $ 4.09
-0.33%
$ 282.66 million $ 22.53 million
Sep 8, 2021 $ 4.1
-0.60%
$ 283.58 million $ 41.03 million
Sep 7, 2021 $ 4.13
-13.79%
$ 285.29 million $ 57 million
Sep 6, 2021 $ 4.79
+0.43%
$ 330.94 million $ 33.23 million
Sep 5, 2021 $ 4.77
+4.02%
$ 329.53 million $ 26.82 million