Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 4.02
-4.39%
$ 278.01 million $ 18.32 million
Sep 16, 2021 $ 4.21
-1.58%
$ 290.78 million $ 22.7 million
Sep 15, 2021 $ 4.27
+3.41%
$ 295.45 million $ 20.62 million
Sep 14, 2021 $ 4.13
+5.79%
$ 285.74 million $ 18.19 million
Sep 13, 2021 $ 3.91
-4.59%
$ 270.09 million $ 22.48 million
Sep 12, 2021 $ 4.09
+4.67%
$ 283.09 million $ 16.85 million
Sep 11, 2021 $ 3.91
+0.74%
$ 270.46 million $ 19.25 million
Sep 10, 2021 $ 3.88
-5.01%
$ 268.49 million $ 21.2 million
Sep 9, 2021 $ 4.09
-0.33%
$ 282.66 million $ 22.53 million
Sep 8, 2021 $ 4.1
-0.60%
$ 283.58 million $ 41.03 million
Sep 7, 2021 $ 4.13
-13.79%
$ 285.29 million $ 57 million
Sep 6, 2021 $ 4.79
+0.43%
$ 330.94 million $ 33.23 million
Sep 5, 2021 $ 4.77
+4.02%
$ 329.53 million $ 26.82 million
Sep 4, 2021 $ 4.58
-0.93%
$ 316.78 million $ 25.78 million
Sep 3, 2021 $ 4.62
+1.43%
$ 319.76 million $ 37.83 million
Sep 2, 2021 $ 4.56
-0.89%
$ 315.24 million $ 35.74 million
Sep 1, 2021 $ 4.6
+6.70%
$ 318.07 million $ 39.69 million
Aug 31, 2021 $ 4.31
+2.88%
$ 298.09 million $ 35.37 million
Aug 30, 2021 $ 4.19
-0.93%
$ 289.74 million $ 50.07 million
Aug 29, 2021 $ 4.23
-0.09%
$ 292.46 million $ 34.71 million
Aug 28, 2021 $ 4.23
-2.31%
$ 292.73 million $ 32.64 million
Aug 27, 2021 $ 4.33
+3.55%
$ 299.65 million $ 39.07 million
Aug 26, 2021 $ 4.19
-4.44%
$ 289.4 million $ 81.05 million
Aug 25, 2021 $ 4.38
+5.44%
$ 302.84 million $ 70.44 million
Aug 24, 2021 $ 4.15
-4.10%
$ 287.2 million $ 63.03 million
Aug 23, 2021 $ 4.33
+1.54%
$ 299.46 million $ 13.47 million
Aug 22, 2021 $ 4.27
-0.12%
$ 294.93 million $ 10.37 million
Aug 21, 2021 $ 4.27
-0.64%
$ 295.27 million $ 15.84 million
Aug 20, 2021 $ 4.3
+2.94%
$ 297.17 million $ 17.51 million
Aug 19, 2021 $ 4.17
+3.72%
$ 288.67 million $ 35.78 million
Aug 18, 2021 $ 4.02
+0.65%
$ 278.32 million $ 57.25 million
Aug 17, 2021 $ 4
-4.12%
$ 276.53 million $ 17.93 million
Aug 16, 2021 $ 4.17
-2.28%
$ 288.4 million $ 19.05 million
Aug 15, 2021 $ 4.27
+0.44%
$ 295.13 million $ 14.03 million
Aug 14, 2021 $ 4.25
-0.16%
$ 293.83 million $ 13.13 million
Aug 13, 2021 $ 4.26
+8.41%
$ 294.3 million $ 17.07 million
Aug 12, 2021 $ 3.93
-3.96%
$ 271.47 million $ 15.9 million
Aug 11, 2021 $ 4.09
+2.40%
$ 282.81 million $ 15.64 million
Aug 10, 2021 $ 3.99
+0.82%
$ 276.18 million $ 14.33 million
Aug 8, 2021 $ 3.82
-3.81%
$ 264.4 million $ 15.49 million
Aug 7, 2021 $ 3.98
+5.53%
$ 274.87 million $ 19.91 million
Aug 6, 2021 $ 3.77
+1.33%
$ 260.47 million $ 15.35 million
Aug 5, 2021 $ 3.72
+2.33%
$ 257.03 million $ 25.17 million
Aug 4, 2021 $ 3.45
+0.31%
$ 238.57 million $ 11.53 million
Aug 3, 2021 $ 3.44
-2.66%
$ 238.03 million $ 16.01 million
Aug 2, 2021 $ 3.54
+1.23%
$ 244.54 million $ 13.96 million
Aug 1, 2021 $ 3.49
-1.63%
$ 241.54 million $ 16.76 million
Jul 30, 2021 $ 3.49
+5.59%
$ 241.53 million $ 17.11 million
Jul 29, 2021 $ 3.31
+3.61%
$ 228.66 million $ 11.85 million
Jul 28, 2021 $ 3.19
-1.32%
$ 220.74 million $ 11.41 million