Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $2.19
+1.29%
$568.31 million $52.2 million
Feb 23, 2022 $2.16
-4.07%
$563.61 million $17.25 million
Feb 22, 2022 $2.26
+4.29%
$587.48 million $25.86 million
Feb 21, 2022 $2.16
-4.55%
$563.25 million $23.41 million
Feb 20, 2022 $2.27
-5.21%
$590.12 million $20.27 million
Feb 19, 2022 $2.39
-0.04%
$622.56 million $10.15 million
Feb 18, 2022 $2.39
-2.69%
$619.23 million $14.39 million
Feb 17, 2022 $2.46
-7.88%
$633.13 million $18.15 million
Feb 16, 2022 $2.67
-2.38%
$687.3 million $17.33 million
Feb 15, 2022 $2.73
+7.15%
$701.61 million $15.06 million
Feb 14, 2022 $2.55
+0.72%
$654.77 million $14.31 million
Feb 13, 2022 $2.53
-1.22%
$648.01 million $11.94 million
Feb 12, 2022 $2.56
-0.76%
$653.29 million $14.03 million
Feb 11, 2022 $2.58
-3.62%
$643.08 million $21.36 million
Feb 10, 2022 $2.68
-5.07%
$656.16 million $32 million
Feb 9, 2022 $2.82
+1.58%
$691.18 million $7.7 million
Feb 8, 2022 $2.78
-1.67%
$680.43 million $9.75 million
Feb 7, 2022 $2.83
+3.72%
$692.14 million $9.06 million
Feb 6, 2022 $2.73
+2.19%
$667.21 million $4.9 million
Feb 5, 2022 $2.67
+1.35%
$653.02 million $7.74 million
Feb 4, 2022 $2.63
+8.61%
$639.77 million $5.78 million
Feb 3, 2022 $2.42
+0.82%
$589.27 million $5.25 million
Feb 2, 2022 $2.4
-4.60%
$582.31 million $8.43 million
Feb 1, 2022 $2.52
+0.59%
$610.41 million $9.6 million
Jan 31, 2022 $2.5
+1.19%
$604.86 million $5.27 million
Jan 30, 2022 $2.48
+1.92%
$597.83 million $5.07 million
Jan 29, 2022 $2.43
+0.87%
$586.83 million $4.91 million
Jan 28, 2022 $2.41
+3.81%
$578.03 million $6.26 million
Jan 27, 2022 $2.32
-0.42%
$160.41 million $17.26 million
Jan 26, 2022 $2.33
-0.34%
$161.09 million $6.78 million
Jan 25, 2022 $2.34
+0.09%
$161.7 million $8.59 million
Jan 24, 2022 $2.34
-2.90%
$161.56 million $9.84 million
Jan 23, 2022 $2.41
+3.71%
$166.39 million $6.32 million
Jan 22, 2022 $2.32
-5.84%
$160.43 million $14.83 million
Jan 21, 2022 $2.46
-12.35%
$170.37 million $15.88 million
Jan 20, 2022 $2.81
-4.04%
$194.4 million $6.75 million
Jan 19, 2022 $2.93
-3.17%
$202.57 million $5.46 million
Jan 18, 2022 $3.03
-1.43%
$209.2 million $7.06 million
Jan 17, 2022 $3.07
-4.09%
$212.24 million $5.86 million
Jan 16, 2022 $3.2
+0.14%
$221.29 million $5.44 million
Jan 15, 2022 $3.2
+0.58%
$220.99 million $5.9 million
Jan 14, 2022 $3.18
+1.59%
$219.71 million $5.24 million
Jan 13, 2022 $3.13
-4.35%
$216.26 million $5.68 million
Jan 12, 2022 $3.27
+2.85%
$226.09 million $8.34 million
Jan 11, 2022 $3.18
+2.39%
$219.82 million $7.29 million
Jan 10, 2022 $3.1
-1.56%
$214.69 million $12.2 million
Jan 9, 2022 $3.15
+2.72%
$218.09 million $7.81 million
Jan 8, 2022 $3.07
-1.41%
$212.32 million $12.19 million
Jan 7, 2022 $3.11
-3.85%
$215.35 million $20.92 million
Jan 6, 2022 $3.24
-2.03%
$223.96 million $21.39 million