Bancor Historical Data

BNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 7.66
+3.43%
$ 529.68 million $ 46.47 million
Apr 3, 2021 $ 7.41
-6.52%
$ 512.1 million $ 69.8 million
Apr 2, 2021 $ 7.92
+4.49%
$ 547.9 million $ 81.81 million
Apr 1, 2021 $ 7.58
+2.04%
$ 524.38 million $ 71.6 million
Mar 30, 2021 $ 7.41
-0.86%
$ 512.2 million $ 53.24 million
Mar 29, 2021 $ 7.47
+4.52%
$ 516.73 million $ 69.52 million
Mar 28, 2021 $ 7.15
-0.95%
$ 494.32 million $ 50.6 million
Mar 27, 2021 $ 7.22
-1.33%
$ 499.11 million $ 51.8 million
Mar 26, 2021 $ 7.31
+6.98%
$ 505.75 million $ 47.14 million
Mar 25, 2021 $ 6.84
-1.07%
$ 472.72 million $ 48.24 million
Mar 24, 2021 $ 6.91
-6.62%
$ 477.82 million $ 101.41 million
Mar 23, 2021 $ 7.4
-1.25%
$ 511.77 million $ 81.74 million
Mar 22, 2021 $ 7.5
-6.95%
$ 518.45 million $ 83.78 million
Mar 21, 2021 $ 8.06
-2.07%
$ 557.12 million $ 77.64 million
Mar 20, 2021 $ 8.23
+0.96%
$ 569.21 million $ 125.2 million
Mar 19, 2021 $ 8.15
+5.36%
$ 563.65 million $ 108.39 million
Mar 18, 2021 $ 7.74
-1.49%
$ 535.18 million $ 118.26 million
Mar 17, 2021 $ 7.85
+3.78%
$ 543.04 million $ 120.5 million
Mar 16, 2021 $ 7.57
-0.77%
$ 523.13 million $ 120 million
Mar 15, 2021 $ 7.62
-4.11%
$ 527.21 million $ 153.51 million
Mar 14, 2021 $ 7.96
-3.42%
$ 550.35 million $ 99.95 million
Mar 13, 2021 $ 8.24
+5.06%
$ 570.03 million $ 171.52 million
Mar 12, 2021 $ 7.84
-5.83%
$ 542.4 million $ 209.25 million
Mar 11, 2021 $ 8.34
-2.53%
$ 576.46 million $ 196.98 million
Mar 10, 2021 $ 8.56
-6.08%
$ 591.63 million $ 219.17 million
Mar 9, 2021 $ 9.11
-1.30%
$ 630.04 million $ 281.04 million
Mar 8, 2021 $ 9.23
+9.07%
$ 638.56 million $ 424.66 million
Mar 7, 2021 $ 8.46
-0.56%
$ 585.11 million $ 477.5 million
Mar 6, 2021 $ 8.51
+16.24%
$ 588.32 million $ 634.53 million
Mar 5, 2021 $ 7.32
+7.01%
$ 506.14 million $ 324.1 million
Mar 4, 2021 $ 6.84
+3.90%
$ 472.67 million $ 417.53 million
Mar 3, 2021 $ 6.58
+18.89%
$ 455.23 million $ 308.37 million
Mar 2, 2021 $ 5.53
+1.60%
$ 382.74 million $ 119.3 million
Mar 1, 2021 $ 5.45
+13.49%
$ 376.72 million $ 132.24 million
Feb 28, 2021 $ 4.8
-4.25%
$ 332.02 million $ 114.54 million
Feb 27, 2021 $ 5.02
+1.61%
$ 346.96 million $ 70.91 million
Feb 26, 2021 $ 4.93
-1.49%
$ 341.23 million $ 136.9 million
Feb 25, 2021 $ 5.02
-11.43%
$ 347.28 million $ 136.79 million
Feb 24, 2021 $ 5.67
+5.21%
$ 392.11 million $ 220.1 million
Feb 23, 2021 $ 5.38
-15.73%
$ 372.14 million $ 404.37 million
Feb 22, 2021 $ 6.39
-2.88%
$ 442.1 million $ 421.05 million
Feb 21, 2021 $ 6.58
+18.54%
$ 455.02 million $ 415.09 million
Feb 20, 2021 $ 5.55
+1.96%
$ 383.89 million $ 251.62 million
Feb 19, 2021 $ 5.45
-9.05%
$ 376.52 million $ 389.03 million
Feb 18, 2021 $ 5.98
+33.94%
$ 413.8 million $ 880.96 million
Feb 17, 2021 $ 4.46
+21.94%
$ 308.72 million $ 249.65 million
Feb 16, 2021 $ 3.66
+7.56%
$ 253.16 million $ 94.89 million
Feb 15, 2021 $ 3.41
-3.66%
$ 235.47 million $ 105.27 million
Feb 14, 2021 $ 3.53
-3.38%
$ 244.38 million $ 101.89 million
Feb 13, 2021 $ 3.66
+4.10%
$ 252.91 million $ 180.05 million