Bancor Historical Data

BNT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 7.57
-3.34%
$ 523.52 million $ 75.08 million
Apr 16, 2021 $ 7.83
-3.09%
$ 541.55 million $ 125.73 million
Apr 15, 2021 $ 8.08
+6.49%
$ 558.54 million $ 209.02 million
Apr 14, 2021 $ 7.58
+5.26%
$ 524.42 million $ 125.63 million
Apr 13, 2021 $ 7.2
+2.98%
$ 498.14 million $ 94.95 million
Apr 12, 2021 $ 7
-1.87%
$ 483.79 million $ 91.02 million
Apr 11, 2021 $ 7.13
-0.91%
$ 492.91 million $ 60.15 million
Apr 10, 2021 $ 7.19
-1.49%
$ 497.36 million $ 75.44 million
Apr 9, 2021 $ 7.3
-1.92%
$ 504.91 million $ 66.83 million
Apr 8, 2021 $ 7.44
+3.71%
$ 514.77 million $ 58.39 million
Apr 7, 2021 $ 7.18
-7.41%
$ 496.52 million $ 90.92 million
Apr 6, 2021 $ 7.76
+0.45%
$ 536.46 million $ 84.28 million
Apr 5, 2021 $ 7.72
+0.80%
$ 534.02 million $ 64.78 million
Apr 4, 2021 $ 7.66
+3.43%
$ 529.68 million $ 46.47 million
Apr 3, 2021 $ 7.41
-6.52%
$ 512.1 million $ 69.8 million
Apr 2, 2021 $ 7.92
+4.49%
$ 547.9 million $ 81.81 million
Apr 1, 2021 $ 7.58
+2.04%
$ 524.38 million $ 71.6 million
Mar 30, 2021 $ 7.41
-0.86%
$ 512.2 million $ 53.24 million
Mar 29, 2021 $ 7.47
+4.52%
$ 516.73 million $ 69.52 million
Mar 28, 2021 $ 7.15
-0.95%
$ 494.32 million $ 50.6 million
Mar 27, 2021 $ 7.22
-1.33%
$ 499.11 million $ 51.8 million
Mar 26, 2021 $ 7.31
+6.98%
$ 505.75 million $ 47.14 million
Mar 25, 2021 $ 6.84
-1.07%
$ 472.72 million $ 48.24 million
Mar 24, 2021 $ 6.91
-6.62%
$ 477.82 million $ 101.41 million
Mar 23, 2021 $ 7.4
-1.25%
$ 511.77 million $ 81.74 million
Mar 22, 2021 $ 7.5
-6.95%
$ 518.45 million $ 83.78 million
Mar 21, 2021 $ 8.06
-2.07%
$ 557.12 million $ 77.64 million
Mar 20, 2021 $ 8.23
+0.96%
$ 569.21 million $ 125.2 million
Mar 19, 2021 $ 8.15
+5.36%
$ 563.65 million $ 108.39 million
Mar 18, 2021 $ 7.74
-1.49%
$ 535.18 million $ 118.26 million
Mar 17, 2021 $ 7.85
+3.78%
$ 543.04 million $ 120.5 million
Mar 16, 2021 $ 7.57
-0.77%
$ 523.13 million $ 120 million
Mar 15, 2021 $ 7.62
-4.11%
$ 527.21 million $ 153.51 million
Mar 14, 2021 $ 7.96
-3.42%
$ 550.35 million $ 99.95 million
Mar 13, 2021 $ 8.24
+5.06%
$ 570.03 million $ 171.52 million
Mar 12, 2021 $ 7.84
-5.83%
$ 542.4 million $ 209.25 million
Mar 11, 2021 $ 8.34
-2.53%
$ 576.46 million $ 196.98 million
Mar 10, 2021 $ 8.56
-6.08%
$ 591.63 million $ 219.17 million
Mar 9, 2021 $ 9.11
-1.30%
$ 630.04 million $ 281.04 million
Mar 8, 2021 $ 9.23
+9.07%
$ 638.56 million $ 424.66 million
Mar 7, 2021 $ 8.46
-0.56%
$ 585.11 million $ 477.5 million
Mar 6, 2021 $ 8.51
+16.24%
$ 588.32 million $ 634.53 million
Mar 5, 2021 $ 7.32
+7.01%
$ 506.14 million $ 324.1 million
Mar 4, 2021 $ 6.84
+3.90%
$ 472.67 million $ 417.53 million
Mar 3, 2021 $ 6.58
+18.89%
$ 455.23 million $ 308.37 million
Mar 2, 2021 $ 5.53
+1.60%
$ 382.74 million $ 119.3 million
Mar 1, 2021 $ 5.45
+13.49%
$ 376.72 million $ 132.24 million
Feb 28, 2021 $ 4.8
-4.25%
$ 332.02 million $ 114.54 million
Feb 27, 2021 $ 5.02
+1.61%
$ 346.96 million $ 70.91 million
Feb 26, 2021 $ 4.93
-1.49%
$ 341.23 million $ 136.9 million