Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.282
-0.13%
$30.95 million $3.17 million
Apr 2, 2026 $0.283
-2.21%
$30.99 million $2.37 million
Apr 1, 2026 $0.289
+1.01%
$31.69 million $2.88 million
Mar 31, 2026 $0.286
+2.90%
$31.37 million $8.26 million
Mar 30, 2026 $0.278
+1.88%
$30.49 million $1.12 million
Mar 29, 2026 $0.273
-1.77%
$29.93 million $3.7 million
Mar 28, 2026 $0.278
+0.76%
$30.47 million $2.68 million
Mar 27, 2026 $0.276
-4.82%
$30.24 million $3.03 million
Mar 26, 2026 $0.29
-3.74%
$31.77 million $1.97 million
Mar 25, 2026 $0.301
+0.87%
$33 million $2.71 million
Mar 24, 2026 $0.298
+0.61%
$32.72 million $2.97 million
Mar 23, 2026 $0.297
+3.83%
$32.56 million $2.12 million
Mar 22, 2026 $0.286
-1.81%
$31.33 million $1.19 million
Mar 21, 2026 $0.291
-2.64%
$31.89 million $1.35 million
Mar 20, 2026 $0.299
-0.47%
$32.75 million $1.39 million
Mar 19, 2026 $0.3
-2.65%
$32.91 million $1.48 million
Mar 18, 2026 $0.308
-4.16%
$33.81 million $1.64 million
Mar 17, 2026 $0.322
-1.25%
$35.27 million $2.06 million
Mar 16, 2026 $0.326
+6.33%
$35.72 million $2.66 million
Mar 15, 2026 $0.306
+2.31%
$33.59 million $1.9 million
Mar 14, 2026 $0.299
-0.69%
$32.84 million $1.86 million
Mar 13, 2026 $0.301
+2.38%
$33.04 million $4.81 million
Mar 12, 2026 $0.294
+0.63%
$32.31 million $2.47 million
Mar 11, 2026 $0.293
+1.98%
$32.12 million $1.32 million
Mar 10, 2026 $0.287
+1.11%
$31.49 million $2.36 million
Mar 9, 2026 $0.284
+3.89%
$31.13 million $1.83 million
Mar 8, 2026 $0.273
-2.60%
$29.97 million $1.45 million
Mar 7, 2026 $0.281
-0.99%
$30.77 million $1.28 million
Mar 6, 2026 $0.283
-4.55%
$31.07 million $1.8 million
Mar 5, 2026 $0.297
-1.33%
$32.56 million $1.64 million
Mar 4, 2026 $0.301
+4.84%
$33 million $2.04 million
Mar 3, 2026 $0.287
-1.30%
$31.47 million $2.09 million
Mar 2, 2026 $0.29
+3.58%
$31.85 million $2.36 million
Mar 1, 2026 $0.28
-2.48%
$30.75 million $2.22 million
Feb 28, 2026 $0.288
+2.95%
$31.53 million $5.48 million
Feb 27, 2026 $0.279
-4.11%
$30.63 million $1.94 million
Feb 26, 2026 $0.291
-1.16%
$31.94 million $1.11 million
Feb 25, 2026 $0.295
+7.05%
$32.31 million $2.46 million
Feb 24, 2026 $0.275
+1.01%
$30.18 million $1.69 million
Feb 23, 2026 $0.272
-3.09%
$29.88 million $2.02 million
Feb 22, 2026 $0.281
-1.99%
$30.83 million $1.15 million
Feb 21, 2026 $0.287
-0.93%
$31.46 million $1.66 million
Feb 20, 2026 $0.29
+2.05%
$31.75 million $1.47 million
Feb 19, 2026 $0.284
-0.17%
$31.1 million $6.62 million
Feb 18, 2026 $0.284
-1.26%
$31.16 million $6.56 million
Feb 17, 2026 $0.288
-2.44%
$31.57 million $5.97 million
Feb 16, 2026 $0.295
+2.91%
$32.29 million $10.24 million
Feb 15, 2026 $0.286
-4.15%
$31.42 million $8.2 million
Feb 14, 2026 $0.299
+2.70%
$32.78 million $4.29 million
Feb 13, 2026 $0.291
+4.19%
$31.91 million $1.51 million