Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 5.02
-11.43%
$ 347.28 million $ 136.79 million
Feb 24, 2021 $ 5.67
+5.21%
$ 392.11 million $ 220.1 million
Feb 23, 2021 $ 5.38
-15.73%
$ 372.14 million $ 404.37 million
Feb 22, 2021 $ 6.39
-2.88%
$ 442.1 million $ 421.05 million
Feb 21, 2021 $ 6.58
+18.54%
$ 455.02 million $ 415.09 million
Feb 20, 2021 $ 5.55
+1.96%
$ 383.89 million $ 251.62 million
Feb 19, 2021 $ 5.45
-9.05%
$ 376.52 million $ 389.03 million
Feb 18, 2021 $ 5.98
+33.94%
$ 413.8 million $ 880.96 million
Feb 17, 2021 $ 4.46
+21.94%
$ 308.72 million $ 249.65 million
Feb 16, 2021 $ 3.66
+7.56%
$ 253.16 million $ 94.89 million
Feb 15, 2021 $ 3.41
-3.66%
$ 235.47 million $ 105.27 million
Feb 14, 2021 $ 3.53
-3.38%
$ 244.38 million $ 101.89 million
Feb 13, 2021 $ 3.66
+4.10%
$ 252.91 million $ 180.05 million
Feb 12, 2021 $ 3.52
+10.93%
$ 243.32 million $ 159.59 million
Feb 11, 2021 $ 3.17
+14.78%
$ 219.36 million $ 143.07 million
Feb 10, 2021 $ 2.77
-1.38%
$ 191.55 million $ 109.8 million
Feb 9, 2021 $ 2.81
+7.70%
$ 194.22 million $ 117.37 million
Feb 8, 2021 $ 2.61
+7.68%
$ 180.33 million $ 108.83 million
Feb 7, 2021 $ 2.42
-1.88%
$ 167.58 million $ 62.45 million
Feb 6, 2021 $ 2.47
-4.01%
$ 170.83 million $ 83.96 million
Feb 5, 2021 $ 2.57
+15.52%
$ 177.97 million $ 162.61 million
Feb 4, 2021 $ 2.23
+0.04%
$ 154.07 million $ 121.7 million
Feb 3, 2021 $ 2.23
+8.73%
$ 154.09 million $ 68.1 million
Feb 2, 2021 $ 2.05
+4.33%
$ 141.81 million $ 69.19 million
Feb 1, 2021 $ 1.97
+4.69%
$ 135.96 million $ 50.04 million
Jan 30, 2021 $ 1.92
+1.91%
$ 133.06 million $ 39.5 million
Jan 29, 2021 $ 1.89
-2.33%
$ 130.59 million $ 65.26 million
Jan 28, 2021 $ 1.93
+12.31%
$ 133.64 million $ 76.86 million
Jan 27, 2021 $ 1.72
-9.24%
$ 118.86 million $ 46.83 million
Jan 26, 2021 $ 1.89
-1.83%
$ 131.01 million $ 47.27 million
Jan 24, 2021 $ 1.85
+5.59%
$ 128.27 million $ 29.43 million
Jan 23, 2021 $ 1.76
+3.99%
$ 121.47 million $ 28.34 million
Jan 22, 2021 $ 1.69
+12.37%
$ 116.89 million $ 39.58 million
Jan 21, 2021 $ 1.5
-18.15%
$ 104.05 million $ 31.24 million
Jan 20, 2021 $ 1.84
+2.71%
$ 127.2 million $ 34.36 million
Jan 19, 2021 $ 1.79
-0.08%
$ 124.1 million $ 44.92 million
Jan 18, 2021 $ 1.8
-0.96%
$ 124.32 million $ 31.15 million
Jan 17, 2021 $ 1.82
+0.48%
$ 125.59 million $ 39.45 million
Jan 16, 2021 $ 1.81
+5.90%
$ 125.08 million $ 45.59 million
Jan 15, 2021 $ 1.71
+1.00%
$ 118.1 million $ 59.5 million
Jan 14, 2021 $ 1.69
+9.49%
$ 116.69 million $ 47.91 million
Jan 13, 2021 $ 1.54
+11.47%
$ 106.55 million $ 30.67 million
Jan 12, 2021 $ 1.38
-2.89%
$ 95.58 million $ 29.9 million
Jan 11, 2021 $ 1.42
-9.97%
$ 98.49 million $ 61.17 million
Jan 10, 2021 $ 1.58
-4.87%
$ 109.38 million $ 45.72 million
Jan 9, 2021 $ 1.66
+3.02%
$ 115.11 million $ 30.26 million
Jan 8, 2021 $ 1.62
+0.17%
$ 111.73 million $ 41.29 million
Jan 7, 2021 $ 1.61
+1.34%
$ 111.52 million $ 45.07 million
Jan 6, 2021 $ 1.59
+0.84%
$ 109.98 million $ 64.77 million
Jan 5, 2021 $ 1.59
+11.62%
$ 110.06 million $ 47.84 million