Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 1.35
+7.60%
$ 93.51 million $ 90.93 million
Dec 21, 2020 $ 1.26
-6.08%
$ 86.82 million $ 45.22 million
Dec 20, 2020 $ 1.34
-1.53%
$ 92.4 million $ 27.19 million
Dec 19, 2020 $ 1.38
-4.95%
$ 95.37 million $ 41.49 million
Dec 18, 2020 $ 1.41
-0.01%
$ 97.75 million $ 57.36 million
Dec 17, 2020 $ 1.44
-7.77%
$ 99.52 million $ 67.19 million
Dec 16, 2020 $ 1.55
-12.54%
$ 107.01 million $ 287.44 million
Dec 15, 2020 $ 1.57
+18.37%
$ 108.55 million $ 261.47 million
Dec 14, 2020 $ 1.25
+21.30%
$ 86.24 million $ 76.81 million
Dec 13, 2020 $ 1.05
+0.06%
$ 72.75 million $ 11.41 million
Dec 12, 2020 $ 1.01
+2.26%
$ 69.71 million $ 10.26 million
Dec 11, 2020 $ 0.965
+0.21%
$ 66.73 million $ 14.42 million
Dec 10, 2020 $ 1
+2.93%
$ 69.34 million $ 13.54 million
Dec 9, 2020 $ 0.985
+2.86%
$ 68.1 million $ 13.98 million
Dec 8, 2020 $ 0.961
-6.90%
$ 66.45 million $ 11.62 million
Dec 7, 2020 $ 1.03
-0.06%
$ 71.33 million $ 9.5 million
Dec 6, 2020 $ 1.04
+0.83%
$ 71.69 million $ 11.41 million
Dec 5, 2020 $ 1.03
+2.30%
$ 71 million $ 11.18 million
Dec 4, 2020 $ 0.986
-8.26%
$ 68.18 million $ 20.19 million
Dec 3, 2020 $ 1.06
+5.71%
$ 73.51 million $ 21.64 million
Dec 2, 2020 $ 1
+2.09%
$ 69.42 million $ 19.16 million
Dec 1, 2020 $ 0.98
-4.95%
$ 67.74 million $ 20.26 million
Nov 30, 2020 $ 1
+0.18%
$ 69.2 million $ 11.4 million
Nov 29, 2020 $ 0.999
-0.04%
$ 69.05 million $ 13.12 million
Nov 28, 2020 $ 0.999
+3.59%
$ 69.07 million $ 10.5 million
Nov 27, 2020 $ 0.964
+0.03%
$ 66.64 million $ 13.67 million
Nov 26, 2020 $ 0.963
-10.87%
$ 66.6 million $ 31.14 million
Nov 25, 2020 $ 1.08
-1.81%
$ 74.79 million $ 33.35 million
Nov 24, 2020 $ 1.1
-1.93%
$ 76.15 million $ 25.73 million
Nov 23, 2020 $ 1.12
-0.23%
$ 77.58 million $ 27.35 million
Nov 22, 2020 $ 1.12
-5.05%
$ 77.78 million $ 29.88 million
Nov 21, 2020 $ 1.18
+16.75%
$ 81.94 million $ 48.08 million
Nov 20, 2020 $ 1.01
+0.93%
$ 70.18 million $ 24.24 million
Nov 19, 2020 $ 1.01
+5.14%
$ 69.53 million $ 55.99 million
Nov 18, 2020 $ 0.956
+0.85%
$ 66.13 million $ 89.64 million
Nov 17, 2020 $ 0.949
+25.40%
$ 65.6 million $ 90.76 million
Nov 16, 2020 $ 0.757
+2.31%
$ 52.31 million $ 37.76 million
Nov 15, 2020 $ 0.739
+9.97%
$ 51.13 million $ 43.48 million
Nov 14, 2020 $ 0.672
-4.95%
$ 46.5 million $ 30.27 million
Nov 13, 2020 $ 0.707
+5.77%
$ 48.92 million $ 28.3 million
Nov 12, 2020 $ 0.669
-6.61%
$ 46.25 million $ 29.44 million
Nov 11, 2020 $ 0.717
-3.16%
$ 49.56 million $ 31.46 million
Nov 10, 2020 $ 0.74
+10.43%
$ 51.16 million $ 30.82 million
Nov 9, 2020 $ 0.67
+0.96%
$ 46.32 million $ 25.82 million
Nov 8, 2020 $ 0.663
+3.78%
$ 45.87 million $ 28.61 million
Nov 7, 2020 $ 0.639
-7.51%
$ 44.19 million $ 42.72 million
Nov 6, 2020 $ 0.691
+23.06%
$ 47.75 million $ 41.71 million
Nov 5, 2020 $ 0.561
+4.58%
$ 38.81 million $ 25.29 million
Nov 4, 2020 $ 0.537
-3.89%
$ 37.12 million $ 25.87 million
Nov 3, 2020 $ 0.561
-5.91%
$ 38.83 million $ 23.6 million