Bancor Historical Data

BNT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.894
-0.16%
$ 61.81 million $ 27.7 million
Sep 25, 2020 $ 0.895
+9.09%
$ 61.9 million $ 36.92 million
Sep 24, 2020 $ 0.821
+14.22%
$ 56.74 million $ 25.07 million
Sep 23, 2020 $ 0.719
-9.60%
$ 49.68 million $ 19.68 million
Sep 22, 2020 $ 0.795
+2.65%
$ 54.95 million $ 22.54 million
Sep 21, 2020 $ 0.774
-9.77%
$ 53.54 million $ 28.13 million
Sep 20, 2020 $ 0.859
-5.05%
$ 59.41 million $ 26.93 million
Sep 19, 2020 $ 0.905
-8.27%
$ 62.57 million $ 33.65 million
Sep 18, 2020 $ 0.985
-2.93%
$ 68.13 million $ 29.85 million
Sep 17, 2020 $ 1.01
-0.89%
$ 70.17 million $ 26.19 million
Sep 16, 2020 $ 1.02
-3.09%
$ 70.85 million $ 28.74 million
Sep 15, 2020 $ 1.06
-9.82%
$ 73.11 million $ 31.89 million
Sep 14, 2020 $ 1.17
+5.29%
$ 81.04 million $ 28.36 million
Sep 13, 2020 $ 1.11
-6.92%
$ 76.95 million $ 32.73 million
Sep 12, 2020 $ 1.2
+2.51%
$ 82.67 million $ 32.12 million
Sep 11, 2020 $ 1.17
+0.15%
$ 80.62 million $ 28.68 million
Sep 10, 2020 $ 1.16
-1.83%
$ 80.45 million $ 35.58 million
Sep 9, 2020 $ 1.19
+13.39%
$ 81.96 million $ 39.75 million
Sep 8, 2020 $ 1.05
-6.48%
$ 72.27 million $ 30.97 million
Sep 7, 2020 $ 1.12
-5.30%
$ 77.2 million $ 44.79 million
Sep 6, 2020 $ 1.18
+16.86%
$ 81.55 million $ 47.74 million
Sep 5, 2020 $ 1.01
-23.23%
$ 69.69 million $ 47.87 million
Sep 4, 2020 $ 1.31
-6.46%
$ 90.82 million $ 52.31 million
Sep 3, 2020 $ 1.4
-11.29%
$ 97.14 million $ 54.03 million
Sep 2, 2020 $ 1.58
-9.01%
$ 109.55 million $ 65.03 million
Sep 1, 2020 $ 1.74
-2.04%
$ 120.42 million $ 61.64 million
Aug 31, 2020 $ 1.78
-5.30%
$ 122.97 million $ 57.87 million
Aug 30, 2020 $ 1.88
+3.02%
$ 129.78 million $ 81.01 million
Aug 29, 2020 $ 1.82
-8.26%
$ 126.05 million $ 65.98 million
Aug 28, 2020 $ 1.99
+12.02%
$ 137.39 million $ 110.31 million
Aug 27, 2020 $ 1.77
-0.69%
$ 122.65 million $ 72.37 million
Aug 26, 2020 $ 1.79
-2.13%
$ 123.5 million $ 73.42 million
Aug 25, 2020 $ 1.83
-4.09%
$ 126.26 million $ 81.85 million
Aug 24, 2020 $ 1.9
-1.02%
$ 131.66 million $ 56.25 million
Aug 23, 2020 $ 1.92
-6.34%
$ 133.07 million $ 48.32 million
Aug 22, 2020 $ 2.05
+3.75%
$ 142.03 million $ 60.88 million
Aug 21, 2020 $ 1.98
-14.58%
$ 136.95 million $ 79.74 million
Aug 20, 2020 $ 2.32
+30.56%
$ 160.38 million $ 125.12 million
Aug 19, 2020 $ 1.78
-11.06%
$ 122.81 million $ 60.82 million
Aug 18, 2020 $ 2
-2.91%
$ 138.09 million $ 70.49 million
Aug 17, 2020 $ 2.06
-7.67%
$ 142.27 million $ 62.97 million
Aug 16, 2020 $ 2.23
+8.01%
$ 154.05 million $ 67.47 million
Aug 15, 2020 $ 2.06
-6.23%
$ 142.65 million $ 61.77 million
Aug 14, 2020 $ 2.2
-2.83%
$ 152.08 million $ 62.08 million
Aug 13, 2020 $ 2.26
-1.53%
$ 156.52 million $ 93.46 million
Aug 12, 2020 $ 2.3
+6.95%
$ 158.96 million $ 88.93 million
Aug 11, 2020 $ 2.15
-10.37%
$ 148.64 million $ 87.24 million
Aug 10, 2020 $ 2.4
-3.13%
$ 165.76 million $ 84.5 million
Aug 9, 2020 $ 2.48
-5.37%
$ 171.46 million $ 97.45 million
Aug 8, 2020 $ 2.61
+9.21%
$ 180.8 million $ 112.73 million