Bancor Historical Data

BNT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 2.39
-5.19%
$ 165.56 million $ 100.5 million
Aug 6, 2020 $ 2.53
+3.36%
$ 174.66 million $ 138.84 million
Aug 5, 2020 $ 2.44
+23.37%
$ 168.98 million $ 112.7 million
Aug 4, 2020 $ 1.98
+1.91%
$ 136.95 million $ 59.63 million
Aug 3, 2020 $ 1.94
+5.83%
$ 134.49 million $ 86.68 million
Aug 2, 2020 $ 1.84
+2.34%
$ 127.02 million $ 83.13 million
Aug 1, 2020 $ 1.79
+7.17%
$ 123.88 million $ 69.94 million
Jul 31, 2020 $ 1.67
-1.58%
$ 115.63 million $ 80.44 million
Jul 30, 2020 $ 1.7
+14.45%
$ 117.52 million $ 64.8 million
Jul 29, 2020 $ 1.48
-0.01%
$ 102.67 million $ 50.91 million
Jul 28, 2020 $ 1.48
+9.04%
$ 102.64 million $ 65.89 million
Jul 27, 2020 $ 1.36
-5.31%
$ 94.08 million $ 64.32 million
Jul 26, 2020 $ 1.44
+2.66%
$ 99.34 million $ 92.73 million
Jul 25, 2020 $ 1.4
+6.19%
$ 96.73 million $ 50.21 million
Jul 24, 2020 $ 1.32
-12.72%
$ 91.02 million $ 48.35 million
Jul 23, 2020 $ 1.51
-6.00%
$ 104.23 million $ 49.33 million
Jul 22, 2020 $ 1.6
+0.82%
$ 110.95 million $ 50.95 million
Jul 21, 2020 $ 1.59
-0.86%
$ 110.03 million $ 55.37 million
Jul 20, 2020 $ 1.61
-3.75%
$ 110.99 million $ 58.87 million
Jul 19, 2020 $ 1.67
-1.11%
$ 115.34 million $ 55.78 million
Jul 18, 2020 $ 1.69
+12.32%
$ 116.64 million $ 59.7 million
Jul 17, 2020 $ 1.5
-1.28%
$ 103.84 million $ 43.84 million
Jul 16, 2020 $ 1.52
-0.34%
$ 105.22 million $ 48.1 million
Jul 15, 2020 $ 1.53
-1.96%
$ 105.6 million $ 46.24 million
Jul 14, 2020 $ 1.56
-1.56%
$ 107.72 million $ 59.23 million
Jul 13, 2020 $ 1.58
+4.16%
$ 109.46 million $ 83.22 million
Jul 12, 2020 $ 1.52
-1.10%
$ 105.06 million $ 55.53 million
Jul 11, 2020 $ 1.54
+2.32%
$ 106.22 million $ 54.23 million
Jul 10, 2020 $ 1.5
-2.16%
$ 103.8 million $ 54.45 million
Jul 9, 2020 $ 1.53
-4.22%
$ 106.08 million $ 71.37 million
Jul 8, 2020 $ 1.6
+1.22%
$ 110.76 million $ 74.13 million
Jul 7, 2020 $ 1.58
+1.03%
$ 109.36 million $ 75.5 million
Jul 6, 2020 $ 1.57
+14.98%
$ 108.25 million $ 92.85 million
Jul 5, 2020 $ 1.36
-6.54%
$ 94.13 million $ 68.57 million
Jul 4, 2020 $ 1.46
-1.15%
$ 100.68 million $ 80.58 million
Jul 3, 2020 $ 1.47
+14.15%
$ 101.82 million $ 70.59 million
Jul 2, 2020 $ 1.29
+6.52%
$ 89.2 million $ 66.43 million
Jul 1, 2020 $ 1.21
+14.96%
$ 83.7 million $ 51.91 million
Jun 30, 2020 $ 1.05
-4.81%
$ 72.76 million $ 38.08 million
Jun 29, 2020 $ 1.11
+10.43%
$ 76.45 million $ 51.21 million
Jun 28, 2020 $ 1
+4.95%
$ 69.18 million $ 32.98 million
Jun 27, 2020 $ 0.953
-7.73%
$ 65.91 million $ 38.43 million
Jun 26, 2020 $ 1.03
-10.93%
$ 71.43 million $ 39.14 million
Jun 25, 2020 $ 1.16
-7.13%
$ 80.21 million $ 43.78 million
Jun 24, 2020 $ 1.25
+6.85%
$ 86.39 million $ 64.31 million
Jun 23, 2020 $ 1.17
+24.04%
$ 80.86 million $ 59.22 million
Jun 22, 2020 $ 0.943
+11.54%
$ 65.18 million $ 34.11 million
Jun 21, 2020 $ 0.845
-3.32%
$ 58.44 million $ 24.3 million
Jun 20, 2020 $ 0.874
+5.92%
$ 60.45 million $ 29.77 million
Jun 19, 2020 $ 0.825
+7.04%
$ 57.05 million $ 29.95 million