Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2020 $0.933
-19.77%
$64.53 million $40.87 million
Oct 5, 2020 $1.16
-1.56%
$80.43 million $48.42 million
Oct 4, 2020 $1.18
+16.30%
$81.7 million $60.16 million
Oct 3, 2020 $1.02
+3.02%
$70.26 million $29.14 million
Oct 2, 2020 $0.986
-5.75%
$68.19 million $37.55 million
Oct 1, 2020 $1.05
-9.61%
$72.29 million $37.76 million
Sep 30, 2020 $1.16
+14.93%
$79.98 million $52.16 million
Sep 29, 2020 $1.01
+0.21%
$69.59 million $32.62 million
Sep 28, 2020 $1
+6.04%
$69.47 million $38.2 million
Sep 27, 2020 $0.947
+6.04%
$65.5 million $28.69 million
Sep 26, 2020 $0.894
-0.16%
$61.81 million $27.7 million
Sep 25, 2020 $0.895
+9.09%
$61.9 million $36.92 million
Sep 24, 2020 $0.821
+14.22%
$56.74 million $25.07 million
Sep 23, 2020 $0.719
-9.60%
$49.68 million $19.68 million
Sep 22, 2020 $0.795
+2.65%
$54.95 million $22.54 million
Sep 21, 2020 $0.774
-9.77%
$53.54 million $28.13 million
Sep 20, 2020 $0.859
-5.05%
$59.41 million $26.93 million
Sep 19, 2020 $0.905
-8.27%
$62.57 million $33.65 million
Sep 18, 2020 $0.985
-2.93%
$68.13 million $29.85 million
Sep 17, 2020 $1.01
-0.89%
$70.17 million $26.19 million
Sep 16, 2020 $1.02
-3.09%
$70.85 million $28.74 million
Sep 15, 2020 $1.06
-9.82%
$73.11 million $31.89 million
Sep 14, 2020 $1.17
+5.29%
$81.04 million $28.36 million
Sep 13, 2020 $1.11
-6.92%
$76.95 million $32.73 million
Sep 12, 2020 $1.2
+2.51%
$82.67 million $32.12 million
Sep 11, 2020 $1.17
+0.15%
$80.62 million $28.68 million
Sep 10, 2020 $1.16
-1.83%
$80.45 million $35.58 million
Sep 9, 2020 $1.19
+13.39%
$81.96 million $39.75 million
Sep 8, 2020 $1.05
-6.48%
$72.27 million $30.97 million
Sep 7, 2020 $1.12
-5.30%
$77.2 million $44.79 million
Sep 6, 2020 $1.18
+16.86%
$81.55 million $47.74 million
Sep 5, 2020 $1.01
-23.23%
$69.69 million $47.87 million
Sep 4, 2020 $1.31
-6.46%
$90.82 million $52.31 million
Sep 3, 2020 $1.4
-11.29%
$97.14 million $54.03 million
Sep 2, 2020 $1.58
-9.01%
$109.55 million $65.03 million
Sep 1, 2020 $1.74
-2.04%
$120.42 million $61.64 million
Aug 31, 2020 $1.78
-5.30%
$122.97 million $57.87 million
Aug 30, 2020 $1.88
+3.02%
$129.78 million $81.01 million
Aug 29, 2020 $1.82
-8.26%
$126.05 million $65.98 million
Aug 28, 2020 $1.99
+12.02%
$137.39 million $110.31 million
Aug 27, 2020 $1.77
-0.69%
$122.65 million $72.37 million
Aug 26, 2020 $1.79
-2.13%
$123.5 million $73.42 million
Aug 25, 2020 $1.83
-4.09%
$126.26 million $81.85 million
Aug 24, 2020 $1.9
-1.02%
$131.66 million $56.25 million
Aug 23, 2020 $1.92
-6.34%
$133.07 million $48.32 million
Aug 22, 2020 $2.05
+3.75%
$142.03 million $60.88 million
Aug 21, 2020 $1.98
-14.58%
$136.95 million $79.74 million
Aug 20, 2020 $2.32
+30.56%
$160.38 million $125.12 million
Aug 19, 2020 $1.78
-11.06%
$122.81 million $60.82 million
Aug 18, 2020 $2
-2.91%
$138.09 million $70.49 million