Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.332
-1.54%
$22.32 million $1.6 million
Oct 21, 2019 $0.337
-3.14%
$21.54 million $3.23 million
Oct 20, 2019 $0.348
+3.12%
$22.16 million $780,143
Oct 19, 2019 $0.337
+1.88%
$21.44 million $1.27 million
Oct 18, 2019 $0.331
-0.53%
$22.57 million $928,459
Oct 17, 2019 $0.333
+0.87%
$22.25 million $610,011
Oct 16, 2019 $0.33
-2.84%
$21.04 million $990,647
Oct 15, 2019 $0.34
-3.16%
$21.58 million $1.67 million
Oct 14, 2019 $0.351
+4.28%
$23.41 million $3.14 million
Oct 13, 2019 $0.336
+0.33%
$21.39 million $745,986
Oct 12, 2019 $0.335
-0.10%
$22.4 million $656,247
Oct 11, 2019 $0.336
-6.01%
$21.4 million $587,451
Oct 10, 2019 $0.358
-2.14%
$22.83 million $1.06 million
Oct 9, 2019 $0.364
+4.20%
$24.42 million $1.39 million
Oct 8, 2019 $0.349
-0.36%
$23.39 million $1.73 million
Oct 7, 2019 $0.35
+5.71%
$22.31 million $986,503
Oct 6, 2019 $0.332
-4.96%
$21.15 million $639,033
Oct 5, 2019 $0.349
-0.07%
$22.26 million $638,251
Oct 4, 2019 $0.351
+2.46%
$22.35 million $1.03 million
Oct 3, 2019 $0.342
-0.47%
$21.8 million $611,483
Oct 2, 2019 $0.344
+1.82%
$21.9 million $632,058
Oct 1, 2019 $0.338
+0.00%
$21.51 million $3.03 million
Sep 30, 2019 $0.338
+4.27%
$21.51 million $3.85 million
Sep 29, 2019 $0.324
-1.76%
$21.67 million $3.37 million
Sep 28, 2019 $0.33
-0.02%
$21.03 million $3.56 million
Sep 27, 2019 $0.33
+3.61%
$22.07 million $5.78 million
Sep 26, 2019 $0.318
-2.27%
$20.3 million $1.04 million
Sep 25, 2019 $0.326
-1.94%
$21.78 million $1.35 million
Sep 24, 2019 $0.329
-14.27%
$20.96 million $1.74 million
Sep 23, 2019 $0.384
-4.81%
$24.47 million $1.4 million
Sep 22, 2019 $0.403
-2.94%
$25.7 million $1.33 million
Sep 21, 2019 $0.415
+0.45%
$26.46 million $1.3 million
Sep 20, 2019 $0.413
-1.70%
$27.76 million $1.49 million
Sep 19, 2019 $0.421
+1.90%
$26.86 million $5.74 million
Sep 18, 2019 $0.413
+1.02%
$27.72 million $1.42 million
Sep 17, 2019 $0.409
+4.95%
$26.17 million $1.91 million
Sep 16, 2019 $0.39
+4.97%
$24.96 million $1.17 million
Sep 15, 2019 $0.371
-0.35%
$24.97 million $655,579
Sep 14, 2019 $0.372
+4.15%
$23.87 million $744,629
Sep 13, 2019 $0.358
+0.07%
$22.94 million $697,257
Sep 12, 2019 $0.357
+0.79%
$22.92 million $1.17 million
Sep 11, 2019 $0.354
-0.26%
$23.87 million $842,689
Sep 10, 2019 $0.355
-3.79%
$22.78 million $1.01 million
Sep 9, 2019 $0.369
+2.17%
$23.6 million $2.3 million
Sep 8, 2019 $0.361
+3.31%
$24.25 million $825,631
Sep 7, 2019 $0.349
+4.84%
$22.36 million $837,925
Sep 6, 2019 $0.333
-2.98%
$22.42 million $945,580
Sep 5, 2019 $0.344
-0.91%
$23.13 million $969,405
Sep 4, 2019 $0.346
-4.06%
$23.32 million $1.01 million
Sep 3, 2019 $0.361
-1.01%
$23.22 million $956,858