Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.365
+2.97%
$24.63 million $1.03 million
Sep 1, 2019 $0.355
-0.60%
$22.86 million $840,577
Aug 31, 2019 $0.357
+2.10%
$24.12 million $1.08 million
Aug 30, 2019 $0.35
+0.34%
$22.02 million $822,985
Aug 29, 2019 $0.349
-3.84%
$23.55 million $1.11 million
Aug 28, 2019 $0.362
-5.78%
$23.31 million $1.19 million
Aug 27, 2019 $0.385
-1.04%
$25.96 million $1.09 million
Aug 26, 2019 $0.388
+0.90%
$24.92 million $1.18 million
Aug 25, 2019 $0.384
-1.48%
$25.86 million $893,112
Aug 24, 2019 $0.39
-0.14%
$25.02 million $1.16 million
Aug 23, 2019 $0.39
+1.16%
$26.59 million $717,135
Aug 22, 2019 $0.386
+1.99%
$26.28 million $982,842
Aug 21, 2019 $0.379
-5.67%
$25.79 million $906,139
Aug 20, 2019 $0.401
-3.74%
$27.34 million $682,322
Aug 19, 2019 $0.415
+3.85%
$28.27 million $1.01 million
Aug 18, 2019 $0.4
+3.37%
$27.23 million $722,950
Aug 17, 2019 $0.386
+0.37%
$26.32 million $484,153
Aug 16, 2019 $0.384
-2.13%
$26.13 million $692,741
Aug 15, 2019 $0.39
+0.65%
$26.57 million $1.04 million
Aug 14, 2019 $0.386
-9.90%
$26.28 million $806,546
Aug 13, 2019 $0.428
-3.24%
$29.17 million $831,392
Aug 12, 2019 $0.443
-1.87%
$30.17 million $629,396
Aug 11, 2019 $0.451
+3.75%
$30.74 million $585,747
Aug 10, 2019 $0.435
-0.69%
$29.63 million $695,378
Aug 9, 2019 $0.439
-4.64%
$29.9 million $1.18 million
Aug 8, 2019 $0.461
-0.78%
$31.41 million $872,780
Aug 7, 2019 $0.465
-2.20%
$31.66 million $1.1 million
Aug 6, 2019 $0.475
-3.00%
$32.37 million $1.04 million
Aug 5, 2019 $0.49
-0.39%
$33.37 million $1.04 million
Aug 4, 2019 $0.492
+1.11%
$33.5 million $601,424
Aug 3, 2019 $0.486
+1.79%
$33.14 million $443,785
Aug 2, 2019 $0.478
-1.82%
$31.09 million $748,796
Aug 1, 2019 $0.487
-0.68%
$31.7 million $1.39 million
Jul 31, 2019 $0.49
+3.15%
$31.93 million $1.18 million
Jul 30, 2019 $0.475
-0.89%
$30.94 million $853,478
Jul 29, 2019 $0.479
-0.87%
$31.22 million $1.56 million
Jul 28, 2019 $0.484
+2.08%
$32.5 million $804,093
Jul 27, 2019 $0.474
-4.02%
$31.82 million $1.55 million
Jul 26, 2019 $0.494
+0.37%
$32.07 million $1.26 million
Jul 25, 2019 $0.492
+1.57%
$31.95 million $671,999
Jul 24, 2019 $0.484
+3.02%
$31.47 million $806,476
Jul 23, 2019 $0.47
-3.54%
$30.52 million $1.16 million
Jul 22, 2019 $0.487
-2.39%
$31.64 million $1.44 million
Jul 21, 2019 $0.499
-1.07%
$33.51 million $508,332
Jul 20, 2019 $0.504
+1.94%
$32.77 million $736,910
Jul 19, 2019 $0.495
-2.70%
$33.25 million $1.48 million
Jul 18, 2019 $0.508
+6.56%
$33.13 million $1.87 million
Jul 17, 2019 $0.477
+4.73%
$31.17 million $1.81 million
Jul 16, 2019 $0.456
-15.91%
$30.76 million $1.99 million
Jul 15, 2019 $0.542
+0.72%
$35.32 million $2.51 million