Bancor Historical Data

BNT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 1.3
+0.00%
$ 75.63 million $ 6,304
Oct 14, 2018 $ 1.3
+0.00%
$ 73.32 million $ 6,260
Oct 13, 2018 $ 1.29
+0.00%
$ 75.09 million $ 6,262
Oct 12, 2018 $ 1.35
+0.00%
$ 74.62 million $ 6,296
Oct 11, 2018 $ 1.48
+0.00%
$ 73.42 million $ 6,566
Oct 10, 2018 $ 1.49
+0.00%
$ 86.03 million $ 6,627
Oct 9, 2018 $ 1.49
+0.00%
$ 86.39 million $ 6,626
Oct 8, 2018 $ 1.47
+0.00%
$ 86.83 million $ 6,572
Oct 7, 2018 $ 1.48
+0.00%
$ 85.15 million $ 6,595
Oct 6, 2018 $ 1.47
+0.00%
$ 85.3 million $ 6,578
Oct 5, 2018 $ 1.47
+0.00%
$ 86.14 million $ 6,577
Oct 4, 2018 $ 1.45
+0.00%
$ 84.98 million $ 6,475
Oct 3, 2018 $ 1.49
+0.00%
$ 84.24 million $ 6,570
Oct 2, 2018 $ 1.5
+0.00%
$ 85.78 million $ 6,604
Oct 1, 2018 $ 1.51
+0.00%
$ 86.3 million $ 6,610
Sep 30, 2018 $ 1.48
+0.00%
$ 86.9 million $ 6,567
Sep 29, 2018 $ 1.48
+0.00%
$ 86.88 million $ 6,672
Sep 28, 2018 $ 1.43
+0.00%
$ 84.38 million $ 6,519
Sep 27, 2018 $ 1.41
+0.00%
$ 85.86 million $ 6,475
Sep 26, 2018 $ 1.4
+0.00%
$ 82.05 million $ 6,448
Sep 25, 2018 $ 1.51
+0.00%
$ 81.63 million $ 6,649
Sep 24, 2018 $ 1.58
+0.00%
$ 78.49 million $ 6,714
Sep 23, 2018 $ 1.53
+0.00%
$ 84.23 million $ 6,714
Sep 22, 2018 $ 1.47
+0.00%
$ 85.03 million $ 6,655
Sep 21, 2018 $ 1.37
+0.00%
$ 83.5 million $ 6,427
Sep 20, 2018 $ 1.36
+0.00%
$ 77.3 million $ 6,357
Sep 19, 2018 $ 1.32
+0.00%
$ 73.12 million $ 6,320
Sep 18, 2018 $ 1.39
+0.00%
$ 73.22 million $ 6,429
Sep 17, 2018 $ 1.4
+0.00%
$ 69.02 million $ 6,501
Sep 16, 2018 $ 1.4
+0.00%
$ 76.16 million $ 6,526
Sep 15, 2018 $ 1.38
+0.00%
$ 76.84 million $ 6,516
Sep 14, 2018 $ 1.27
+0.00%
$ 73.45 million $ 6,456
Sep 13, 2018 $ 1.14
+0.00%
$ 73.35 million $ 6,308
Sep 12, 2018 $ 1.21
+0.00%
$ 63.78 million $ 6,327
Sep 11, 2018 $ 1.22
+0.00%
$ 64.09 million $ 6,325
Sep 10, 2018 $ 1.22
+0.00%
$ 65.33 million $ 6,329
Sep 9, 2018 $ 1.31
+0.00%
$ 64.47 million $ 6,429
Sep 8, 2018 $ 1.36
+0.00%
$ 64.77 million $ 6,492
Sep 7, 2018 $ 1.37
+0.00%
$ 70.14 million $ 6,475
Sep 6, 2018 $ 1.59
+0.00%
$ 73.8 million $ 7,157
Sep 5, 2018 $ 1.7
+0.00%
$ 74.48 million $ 7,327
Sep 4, 2018 $ 1.71
+0.00%
$ 89.9 million $ 7,265
Sep 3, 2018 $ 1.73
+0.00%
$ 90.14 million $ 7,234
Sep 2, 2018 $ 1.71
+0.00%
$ 91.12 million $ 7,107
Sep 1, 2018 $ 1.65
+0.00%
$ 91.66 million $ 6,989
Aug 31, 2018 $ 1.65
+0.00%
$ 87.76 million $ 6,947
Aug 30, 2018 $ 1.71
+0.00%
$ 87.85 million $ 7,063
Aug 29, 2018 $ 1.69
+0.00%
$ 89.15 million $ 6,990
Aug 28, 2018 $ 1.61
+0.00%
$ 91.9 million $ 6,734
Aug 27, 2018 $ 1.59
+0.00%
$ 87.45 million $ 6,696