Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.525
+2.75%
$36.06 million $1.96 million
Feb 14, 2019 $0.51
-0.61%
$35.09 million $1.53 million
Feb 13, 2019 $0.513
-0.80%
$32.2 million $812,134
Feb 12, 2019 $0.517
+1.26%
$35.63 million $1.41 million
Feb 11, 2019 $0.511
-4.35%
$32.12 million $1.61 million
Feb 10, 2019 $0.535
+3.17%
$36.81 million $1.51 million
Feb 9, 2019 $0.518
-0.51%
$35.7 million $2.14 million
Feb 8, 2019 $0.521
+13.01%
$32.84 million $4.12 million
Feb 7, 2019 $0.461
+0.23%
$31.76 million $1.24 million
Feb 6, 2019 $0.46
-1.66%
$31.7 million $1.39 million
Feb 5, 2019 $0.468
-0.66%
$32.29 million $1.08 million
Feb 4, 2019 $0.471
-0.46%
$29.73 million $661,205
Feb 3, 2019 $0.474
-3.31%
$32.79 million $661,140
Feb 2, 2019 $0.489
+1.92%
$33.77 million $671,953
Feb 1, 2019 $0.48
+0.51%
$30.31 million $896,446
Jan 31, 2019 $0.478
-3.19%
$33.18 million $1.12 million
Jan 30, 2019 $0.493
+2.53%
$34.29 million $1.26 million
Jan 29, 2019 $0.481
-2.47%
$30.63 million $1.29 million
Jan 28, 2019 $0.493
-8.45%
$34.5 million $1.9 million
Jan 27, 2019 $0.539
-6.59%
$37.34 million $3.57 million
Jan 26, 2019 $0.577
+7.39%
$36.52 million $7.81 million
Jan 25, 2019 $0.537
+0.07%
$37.17 million $920,639
Jan 24, 2019 $0.537
-2.35%
$37.17 million $859,280
Jan 23, 2019 $0.55
+1.29%
$37.64 million $1.03 million
Jan 22, 2019 $0.543
+1.78%
$37.62 million $1.78 million
Jan 21, 2019 $0.534
-1.46%
$36.55 million $754,500
Jan 20, 2019 $0.542
-4.49%
$37.13 million $201,971
Jan 19, 2019 $0.567
+2.74%
$38.8 million $257,793
Jan 18, 2019 $0.552
-2.06%
$34.2 million $201,829
Jan 17, 2019 $0.564
+0.48%
$34.91 million $234,044
Jan 16, 2019 $0.561
+3.05%
$38.15 million $396,941
Jan 15, 2019 $0.546
-5.64%
$37.77 million $325,238
Jan 14, 2019 $0.578
+9.58%
$39.99 million $258,683
Jan 13, 2019 $0.528
-7.30%
$35.9 million $289,113
Jan 12, 2019 $0.569
-0.57%
$35.23 million $74,941
Jan 11, 2019 $0.572
+0.18%
$35.4 million $163,371
Jan 10, 2019 $0.571
-15.15%
$39.46 million $310,935
Jan 9, 2019 $0.674
+1.00%
$46.52 million $171,724
Jan 8, 2019 $0.667
-1.57%
$46.06 million $103,722
Jan 7, 2019 $0.677
-3.21%
$41.87 million $354,268
Jan 6, 2019 $0.697
-0.12%
$47.36 million $1.37 million
Jan 5, 2019 $0.698
+1.16%
$47.45 million $213,650
Jan 4, 2019 $0.692
+3.98%
$47.08 million $259,218
Jan 3, 2019 $0.665
-4.87%
$45.36 million $150,180
Jan 2, 2019 $0.699
+7.56%
$48.49 million $271,606
Jan 1, 2019 $0.651
+6.70%
$40.43 million $198,501
Dec 31, 2018 $0.61
-5.42%
$41.67 million $156,613
Dec 30, 2018 $0.645
+0.67%
$44.79 million $146,277
Dec 29, 2018 $0.64
-1.28%
$44.55 million $291,999
Dec 28, 2018 $0.65
+18.10%
$40.5 million $315,352