Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.55
-11.39%
$37.63 million $96,308
Dec 26, 2018 $0.62
+0.17%
$38.69 million $343,544
Dec 25, 2018 $0.617
-8.11%
$38.58 million $274,085
Dec 24, 2018 $0.67
+5.92%
$46.23 million $900,080
Dec 23, 2018 $0.633
+7.14%
$43.65 million $489,230
Dec 22, 2018 $0.59
+6.78%
$37.09 million $351,281
Dec 21, 2018 $0.552
-7.11%
$38.25 million $475,197
Dec 20, 2018 $0.594
+11.21%
$41.25 million $235,562
Dec 19, 2018 $0.535
-0.96%
$37.16 million $283,700
Dec 18, 2018 $0.54
+6.17%
$37.66 million $212,175
Dec 17, 2018 $0.503
+9.07%
$35.1 million $233,199
Dec 16, 2018 $0.462
-0.76%
$31.45 million $65,930
Dec 15, 2018 $0.465
-2.06%
$28.36 million $212,300
Dec 14, 2018 $0.471
-3.75%
$32.2 million $234,940
Dec 13, 2018 $0.487
-4.60%
$29.83 million $233,835
Dec 12, 2018 $0.511
-0.19%
$35.86 million $62,017
Dec 11, 2018 $0.512
-1.71%
$31.39 million $201,486
Dec 10, 2018 $0.52
-6.31%
$36.54 million $168,941
Dec 9, 2018 $0.556
+5.35%
$34.1 million $238,134
Dec 8, 2018 $0.529
-1.25%
$36.3 million $95,538
Dec 7, 2018 $0.536
+0.14%
$32.96 million $372,245
Dec 6, 2018 $0.535
-10.84%
$37.75 million $420,482
Dec 5, 2018 $0.6
-9.47%
$36.51 million $213,565
Dec 4, 2018 $0.663
+1.26%
$51.55 million $349,664
Dec 3, 2018 $0.655
-5.93%
$44.99 million $143,263
Dec 2, 2018 $0.695
-0.63%
$48.32 million $262,395
Dec 1, 2018 $0.699
+5.00%
$48.01 million $293,758
Nov 30, 2018 $0.665
-0.04%
$45.65 million $475,882
Nov 29, 2018 $0.688
+0.00%
$47.19 million $4,089
Nov 28, 2018 $0.626
+0.00%
$43.55 million $3,750
Nov 27, 2018 $0.666
+0.00%
$46.35 million $3,926
Nov 26, 2018 $0.65
+0.00%
$45.23 million $3,820
Nov 25, 2018 $0.726
+0.00%
$50.49 million $4,292
Nov 24, 2018 $0.731
+0.00%
$50.96 million $4,307
Nov 23, 2018 $0.803
+0.00%
$55.99 million $4,525
Nov 22, 2018 $0.785
+0.00%
$54.44 million $4,500
Nov 21, 2018 $0.825
+0.00%
$50.14 million $4,634
Nov 20, 2018 $0.961
+0.00%
$58.4 million $5,282
Nov 19, 2018 $1.05
+0.00%
$64.05 million $5,598
Nov 18, 2018 $1.04
+0.00%
$72.36 million $5,553
Nov 17, 2018 $1.07
+0.00%
$83.33 million $5,591
Nov 16, 2018 $1.07
+0.00%
$83.85 million $5,594
Nov 15, 2018 $1.21
+0.00%
$94.3 million $6,126
Nov 14, 2018 $1.3
+0.00%
$101.3 million $6,362
Nov 13, 2018 $1.32
+0.00%
$103.43 million $6,402
Nov 12, 2018 $1.33
+0.00%
$83.61 million $6,388
Nov 11, 2018 $1.34
+0.00%
$83.86 million $6,401
Nov 10, 2018 $1.35
+0.00%
$84.33 million $6,412
Nov 9, 2018 $1.38
+0.00%
$86.27 million $6,490
Nov 8, 2018 $1.41
+0.00%
$88.12 million $6,532